Free Trial

Portland General Electric (POR) Stock Chart & Stock Price History

Portland General Electric logo
$41.80 +0.24 (+0.58%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$41.76 -0.03 (-0.08%)
As of 05:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Portland General Electric Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-2.09%
3 Month
Performance
+2.14%
6 Month
Performance
-9.41%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-4.50%
Receive POR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portland General Electric and its competitors with MarketBeat's FREE daily newsletter.

POR Stock Chart for Monday, May, 5, 2025

Portland General Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.56$41.80
+0.57%
$41.91$41.40648,576 shs$4.58 billion
05/01/2025$42.13$41.56
-1.35%
$42.26$41.50768,838 shs$4.55 billion
04/30/2025$41.70$42.13
+1.03%
$42.26$40.921.45 million shs$4.61 billion
04/29/2025$41.41$41.70
+0.70%
$42.05$41.141.03 million shs$4.57 billion
04/28/2025$41.51$41.41
-0.24%
$41.56$40.741.38 million shs$4.53 billion
04/25/2025$42.97$41.51
-3.40%
$42.99$41.031.85 million shs$4.55 billion
04/24/2025$43.29$42.97
-0.74%
$43.50$42.801.28 million shs$4.71 billion
04/23/2025$43.68$43.29
-0.89%
$43.87$43.00997,801 shs$4.74 billion
04/22/2025$42.39$43.68
+3.04%
$43.87$42.90980,382 shs$4.78 billion
04/21/2025$42.99$42.39
-1.39%
$43.30$42.01852,077 shs$4.64 billion
04/18/2025$42.99$42.99$43.74$42.96932,282 shs$4.71 billion
04/17/2025$43.05$42.99
-0.15%
$43.74$42.96932,282 shs$4.71 billion
04/16/2025$43.19$43.05
-0.32%
$43.64$42.80757,286 shs$4.71 billion
04/15/2025$43.22$43.19
-0.07%
$43.66$43.04875,027 shs$4.73 billion
04/14/2025$42.14$43.22
+2.56%
$43.28$42.36886,968 shs$4.73 billion
04/11/2025$41.68$42.14
+1.12%
$42.37$41.18808,592 shs$4.61 billion
04/10/2025$42.33$41.68
-1.55%
$42.09$40.771.56 million shs$4.56 billion
04/09/2025$41.37$42.33
+2.32%
$43.04$40.291.42 million shs$4.64 billion
04/09/2025$41.37$42.33
+2.32%
$43.04$40.291.42 million shs$4.64 billion
04/08/2025$41.55$41.37
-0.42%
$42.86$40.941.39 million shs$4.53 billion
04/08/2025$41.55$41.37
-0.42%
$42.86$40.941.39 million shs$4.53 billion
04/07/2025$42.69$41.55
-2.69%
$42.74$40.741.82 million shs$4.55 billion
04/04/2025$44.30$42.69
-3.63%
$44.39$42.281.60 million shs$4.68 billion
04/03/2025$44.64$44.30
-0.76%
$45.17$44.281.90 million shs$4.85 billion

This page (NYSE:POR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners