Free Trial

Perrigo (PRGO) Stock Chart & Stock Price History

Perrigo logo
$25.65 +0.38 (+1.50%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$25.64 -0.01 (-0.06%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perrigo Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-2.49%
3 Month
Performance
+2.26%
6 Month
Performance
+0.94%
Year-To-Date
Performance
-0.23%
1 Year
Performance
-21.77%
Receive PRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perrigo and its competitors with MarketBeat's FREE daily newsletter.

PRGO Stock Chart for Sunday, May, 4, 2025

Perrigo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.29$25.65
+1.44%
$25.98$25.42888,624 shs$3.50 billion
05/01/2025$25.74$25.29
-1.77%
$25.77$25.11829,093 shs$3.45 billion
04/30/2025$25.62$25.74
+0.47%
$25.79$25.151.35 million shs$3.51 billion
04/29/2025$25.26$25.62
+1.43%
$25.80$24.921.06 million shs$3.50 billion
04/28/2025$25.26$25.26$25.74$24.961.12 million shs$3.45 billion
04/25/2025$24.87$25.26
+1.57%
$25.30$24.531.15 million shs$3.45 billion
04/24/2025$24.77$24.87
+0.42%
$25.09$24.60976,890 shs$3.39 billion
04/23/2025$24.81$24.77
-0.18%
$25.47$24.601.60 million shs$3.38 billion
04/22/2025$24.41$24.81
+1.64%
$24.86$24.50900,084 shs$3.39 billion
04/21/2025$25.35$24.41
-3.69%
$25.43$24.10995,906 shs$3.33 billion
04/18/2025$25.35$25.35$25.52$25.01848,405 shs$3.46 billion
04/17/2025$25.18$25.35
+0.66%
$25.52$25.01848,405 shs$3.46 billion
04/16/2025$25.04$25.18
+0.56%
$25.57$24.981.22 million shs$3.44 billion
04/15/2025$24.97$25.04
+0.28%
$25.25$24.85783,216 shs$3.42 billion
04/14/2025$24.59$24.97
+1.54%
$25.13$24.59840,843 shs$3.41 billion
04/11/2025$24.39$24.59
+0.83%
$24.83$24.091.63 million shs$3.36 billion
04/10/2025$25.81$24.39
-5.48%
$25.50$23.711.66 million shs$3.33 billion
04/09/2025$24.56$25.81
+5.09%
$26.05$23.762.40 million shs$3.52 billion
04/09/2025$24.56$25.81
+5.09%
$26.05$23.762.40 million shs$3.52 billion
04/08/2025$26.02$24.56
-5.62%
$26.69$24.162.56 million shs$3.35 billion
04/08/2025$26.02$24.56
-5.62%
$26.69$24.162.56 million shs$3.35 billion
04/07/2025$26.31$26.02
-1.10%
$26.96$25.222.80 million shs$3.55 billion
04/04/2025$26.89$26.31
-2.19%
$26.68$25.713.24 million shs$3.59 billion
04/03/2025$27.91$26.89
-3.64%
$27.89$26.832.04 million shs$3.67 billion

This page (NYSE:PRGO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners