Free Trial

Perrigo (PRGO) Stock Chart & Stock Price History

Perrigo logo
$22.62 -0.21 (-0.92%)
Closing price 03:59 PM Eastern
Extended Trading
$22.58 -0.05 (-0.20%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perrigo Stock Price Performance

The Perrigo (PRGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.95%, with a year-to-date return of -12.02%. In the past month, the stock has decreased 16.72%, reflecting recent market activity.

As of the latest close, Perrigo traded at $22.83 with a market cap of $3.14 billion and volume of 4.14 million shares. Five years ago, the stock traded at $50.45, representing a 55.16% decrease over that period. At the time, it had a market cap of $6.87 billion and a volume of 937,293 shares.

Receive PRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perrigo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.25%
1 Month
Performance
-16.72%
3 Month
Performance
-15.39%
Year-To-Date
Performance
-12.02%
1 Year
Performance
-18.95%
5 Year
Performance
-55.16%

PRGO Stock Chart for Friday, August, 8, 2025

Perrigo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.67$22.83
-3.58%
$23.86$22.624.14 million shs$3.14 billion
08/06/2025$26.65$23.67
-11.17%
$23.74$21.038.46 million shs$3.25 billion
08/05/2025$26.98$26.65
-1.23%
$26.99$26.471.88 million shs$3.66 billion
08/04/2025$26.69$26.98
+1.10%
$27.16$26.381.27 million shs$3.71 billion
08/01/2025$26.66$26.69
+0.12%
$26.79$26.171.12 million shs$3.67 billion
07/31/2025$27.54$26.66
-3.20%
$27.33$26.541.57 million shs$3.67 billion
07/30/2025$28.08$27.54
-1.91%
$28.22$27.471.12 million shs$3.79 billion
07/29/2025$28.12$28.08
-0.16%
$28.18$27.85709,858 shs$3.86 billion
07/28/2025$28.41$28.12
-1.01%
$28.39$27.881.19 million shs$3.87 billion
07/25/2025$28.12$28.41
+1.04%
$28.44$27.96811,158 shs$3.91 billion
07/24/2025$28.11$28.12
+0.01%
$28.36$28.01668,841 shs$3.87 billion
07/23/2025$27.56$28.11
+2.02%
$28.15$27.71821,942 shs$3.87 billion
07/22/2025$26.91$27.56
+2.39%
$27.58$26.98933,308 shs$3.79 billion
07/21/2025$26.95$26.91
-0.14%
$27.12$26.84571,465 shs$3.70 billion
07/18/2025$27.15$26.95
-0.75%
$27.31$26.89614,445 shs$3.71 billion
07/17/2025$27.08$27.15
+0.27%
$27.20$26.82709,338 shs$3.73 billion
07/16/2025$27.04$27.08
+0.15%
$27.35$26.63762,063 shs$3.72 billion
07/15/2025$27.42$27.04
-1.37%
$27.91$27.021.10 million shs$3.72 billion
07/14/2025$27.52$27.42
-0.38%
$27.80$26.951.14 million shs$3.77 billion
07/11/2025$27.28$27.52
+0.88%
$27.72$26.851.08 million shs$3.78 billion
07/10/2025$27.20$27.28
+0.29%
$27.70$27.061.03 million shs$3.75 billion
07/09/2025$27.16$27.20
+0.15%
$27.43$26.97665,538 shs$3.74 billion
07/08/2025$26.74$27.16
+1.57%
$27.27$26.78986,458 shs$3.73 billion
07/07/2025$27.20$26.74
-1.69%
$27.48$26.69816,178 shs$3.68 billion

This page (NYSE:PRGO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners