Free Trial

PermRock Royalty Trust (PRT) Stock Chart & Stock Price History

PermRock Royalty Trust logo
$3.90 +0.01 (+0.36%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$3.90 0.00 (-0.10%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PermRock Royalty Trust Stock Price Performance

The PermRock Royalty Trust (PRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.93%, with a year-to-date return of 10.91%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, PermRock Royalty Trust traded at $3.90 with a market cap of $47.50 million and volume of 24,720 shares. Five years ago, the stock traded at $2.13, representing a 83.56% increase over that period. At the time, it had a market cap of $25.87 million and a volume of 25,972 shares.

Receive PRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
-1.16%
3 Month
Performance
-10.48%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+1.93%
5 Year
Performance
+83.56%

PRT Stock Chart for Sunday, May, 25, 2025

PermRock Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.89$3.90
+0.36%
$3.95$3.8824,720 shs$47.50 million
05/22/2025$3.85$3.89
+1.04%
$3.94$3.8314,774 shs$47.33 million
05/21/2025$3.91$3.85
-1.53%
$3.96$3.8417,204 shs$46.84 million
05/20/2025$3.98$3.91
-1.76%
$3.98$3.9022,236 shs$47.57 million
05/19/2025$3.83$3.98
+4.05%
$3.98$3.8131,389 shs$48.42 million
05/16/2025$3.86$3.83
-0.91%
$3.90$3.8314,305 shs$46.54 million
05/15/2025$3.89$3.86
-0.77%
$3.92$3.8514,006 shs$46.96 million
05/14/2025$3.93$3.89
-1.02%
$3.98$3.8324,887 shs$47.33 million
05/13/2025$3.87$3.93
+1.55%
$3.96$3.8821,209 shs$47.81 million
05/12/2025$3.82$3.87
+1.31%
$3.90$3.8321,871 shs$47.08 million
05/09/2025$3.82$3.82$3.86$3.8021,453 shs$46.47 million
05/08/2025$3.78$3.82
+1.06%
$3.86$3.7731,721 shs$46.47 million
05/07/2025$3.82$3.78
-1.05%
$3.87$3.7624,667 shs$45.99 million
05/06/2025$3.74$3.82
+2.14%
$3.85$3.7529,221 shs$46.47 million
05/05/2025$3.87$3.74
-3.23%
$3.89$3.7333,723 shs$45.50 million
05/02/2025$3.80$3.87
+1.71%
$3.89$3.7727,409 shs$47.02 million
05/01/2025$3.94$3.80
-3.55%
$3.95$3.6839,590 shs$46.23 million
04/30/2025$3.93$3.94
+0.25%
$3.95$3.9013,107 shs$47.93 million
04/29/2025$4.00$3.93
-1.75%
$4.01$3.9319,962 shs$47.81 million
04/28/2025$3.95$4.00
+1.27%
$4.01$3.9528,422 shs$48.66 million
04/25/2025$3.94$3.95
+0.25%
$4.00$3.9022,449 shs$48.06 million
04/24/2025$3.92$3.94
+0.51%
$3.97$3.8922,253 shs$47.93 million

This page (NYSE:PRT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners