Free Trial

PermRock Royalty Trust (PRT) Stock Chart & Stock Price History

PermRock Royalty Trust logo
$3.86 +0.07 (+1.71%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$3.84 -0.03 (-0.65%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PermRock Royalty Trust Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+2.38%
3 Month
Performance
-6.42%
6 Month
Performance
+2.52%
Year-To-Date
Performance
+9.80%
1 Year
Performance
-3.62%
Receive PRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

PRT Stock Chart for Sunday, May, 4, 2025

PermRock Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.80$3.87
+1.71%
$3.89$3.7727,409 shs$47.02 million
05/01/2025$3.94$3.80
-3.55%
$3.95$3.6839,590 shs$46.23 million
04/30/2025$3.93$3.94
+0.25%
$3.95$3.9013,107 shs$47.93 million
04/29/2025$4.00$3.93
-1.75%
$4.01$3.9319,962 shs$47.81 million
04/28/2025$3.95$4.00
+1.27%
$4.01$3.9528,422 shs$48.66 million
04/25/2025$3.94$3.95
+0.25%
$4.00$3.9022,449 shs$48.06 million
04/24/2025$3.92$3.94
+0.51%
$3.97$3.8922,253 shs$47.93 million
04/23/2025$3.97$3.92
-1.13%
$4.01$3.9112,940 shs$47.69 million
04/22/2025$3.96$3.97
+0.13%
$4.01$3.9021,070 shs$48.24 million
04/21/2025$3.94$3.96
+0.64%
$4.08$3.9250,253 shs$48.18 million
04/18/2025$3.94$3.94$3.99$3.8543,060 shs$47.87 million
04/17/2025$3.85$3.94
+2.21%
$3.99$3.8543,060 shs$47.87 million
04/16/2025$3.70$3.85
+4.05%
$3.87$3.7120,607 shs$46.84 million
04/15/2025$3.73$3.70
-0.80%
$3.76$3.7015,568 shs$45.01 million
04/14/2025$3.73$3.73
+0.05%
$3.83$3.7035,198 shs$45.38 million
04/11/2025$3.62$3.73
+2.98%
$3.80$3.6330,412 shs$45.36 million
04/10/2025$3.74$3.62
-3.21%
$3.79$3.5557,527 shs$44.04 million
04/09/2025$3.71$3.74
+0.81%
$3.83$3.6563,741 shs$45.50 million
04/09/2025$3.71$3.74
+0.81%
$3.83$3.6563,741 shs$45.50 million
04/08/2025$3.65$3.71
+1.64%
$3.95$3.6961,768 shs$45.14 million
04/08/2025$3.65$3.71
+1.64%
$3.95$3.6961,768 shs$45.14 million
04/07/2025$3.78$3.65
-3.31%
$3.74$3.3790,302 shs$44.41 million
04/04/2025$4.11$3.78
-8.15%
$4.10$3.70103,327 shs$45.93 million
04/03/2025$4.10$4.11
+0.24%
$4.13$4.0247,227 shs$50.00 million

This page (NYSE:PRT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners