Free Trial

PermRock Royalty Trust (PRT) Stock Chart & Stock Price History

PermRock Royalty Trust logo
$4.11 +0.03 (+0.74%)
Closing price 03:59 PM Eastern
Extended Trading
$4.10 -0.01 (-0.24%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PermRock Royalty Trust Stock Price Performance

The PermRock Royalty Trust (PRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.38%, with a year-to-date return of 16.76%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, PermRock Royalty Trust traded at $4.08 with a market cap of $49.65 million and volume of 20,787 shares. Five years ago, the stock traded at $2.06, representing a 99.51% increase over that period. At the time, it had a market cap of $25.80 million and a volume of 10,494 shares.

Receive PRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
+0.12%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+16.76%
1 Year
Performance
-6.38%
5 Year
Performance
+99.51%

PRT Stock Chart for Thursday, August, 28, 2025

PermRock Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.08$4.11
+0.74%
$4.12$4.0540,430 shs$50.02 million
08/27/2025$4.05$4.08
+0.87%
$4.08$4.0120,787 shs$49.65 million
08/26/2025$4.03$4.05
+0.37%
$4.08$4.0031,159 shs$49.21 million
08/25/2025$3.99$4.03
+1.00%
$4.05$4.0023,555 shs$49.05 million
08/22/2025$4.01$3.99
-0.50%
$4.03$3.9840,374 shs$48.56 million
08/21/2025$3.99$4.01
+0.63%
$4.03$4.0024,768 shs$48.80 million
08/20/2025$3.95$3.99
+0.89%
$4.03$3.9631,425 shs$48.48 million
08/19/2025$3.95$3.95$4.03$3.9440,176 shs$48.07 million
08/18/2025$3.98$3.95
-0.75%
$4.05$3.9524,572 shs$48.07 million
08/15/2025$3.96$3.98
+0.51%
$4.02$3.9728,087 shs$48.44 million
08/14/2025$3.96$3.96$4.05$3.9639,498 shs$48.18 million
08/13/2025$3.96$3.96$3.98$3.9537,657 shs$48.19 million
08/12/2025$4.02$3.96
-1.52%
$4.05$3.9633,902 shs$48.19 million
08/11/2025$4.01$4.02
+0.27%
$4.09$4.0031,052 shs$48.92 million
08/08/2025$4.07$4.01
-1.35%
$4.08$4.0117,073 shs$48.80 million
08/07/2025$4.05$4.07
+0.37%
$4.08$4.0515,865 shs$49.46 million
08/06/2025$4.02$4.05
+0.75%
$4.05$4.0213,813 shs$49.29 million
08/05/2025$3.93$4.02
+2.29%
$4.02$3.9423,214 shs$48.92 million
08/04/2025$4.00$3.93
-1.63%
$4.07$3.9256,262 shs$47.81 million
08/01/2025$4.03$4.00
-0.87%
$4.03$3.9424,981 shs$48.60 million
07/31/2025$4.10$4.03
-1.71%
$4.08$4.0026,448 shs$49.05 million
07/30/2025$4.10$4.10$4.14$4.0526,714 shs$49.90 million
07/29/2025$4.11$4.10
-0.12%
$4.13$4.0729,598 shs$49.88 million
07/28/2025$4.06$4.11
+1.23%
$4.12$4.0632,627 shs$49.96 million

This page (NYSE:PRT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners