PermRock Royalty Trust (PRT) Stock Chart & Stock Price History $4.07 -0.02 (-0.37%) As of 02:18 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PermRock Royalty Trust Stock Price Performance The PermRock Royalty Trust (PRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.45%, with a year-to-date return of 15.48%. In the past month, the stock has decreased 0.12%, reflecting recent market activity. As of the latest close, PermRock Royalty Trust traded at $4.07 with a market cap of $49.46 million and volume of 15,865 shares. Five years ago, the stock traded at $2.20, representing a 84.77% increase over that period. At the time, it had a market cap of $26.17 million and a volume of 802 shares. Receive PRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.75%1 Month Performance-0.12%3 Month Performance+6.41%Year-To-Date Performance+15.48%1 Year Performance+3.45%5 Year Performance+84.77% PRT Stock Chart for Friday, August, 8, 2025 PRT Chart by TradingView PermRock Royalty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$4.05$4.07+0.37%$4.08$4.0515,865 shs$49.46 million08/06/2025$4.02$4.05+0.75%$4.05$4.0213,813 shs$49.29 million08/05/2025$3.93$4.02+2.29%$4.02$3.9423,214 shs$48.92 million08/04/2025$4.00$3.93-1.63%$4.07$3.9256,262 shs$47.81 million08/01/2025$4.03$4.00-0.87%$4.03$3.9424,981 shs$48.60 million07/31/2025$4.10$4.03-1.71%$4.08$4.0026,448 shs$49.05 million07/30/2025$4.10$4.10$4.14$4.0526,714 shs$49.90 million07/29/2025$4.11$4.10-0.12%$4.13$4.0729,598 shs$49.88 million07/28/2025$4.06$4.11+1.23%$4.12$4.0632,627 shs$49.96 million07/25/2025$4.04$4.06+0.37%$4.08$4.0327,704 shs$49.35 million Get the Latest News and Ratings for PRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$4.07$4.04-0.74%$4.07$4.0426,728 shs$49.17 million07/23/2025$4.09$4.07-0.49%$4.10$4.0423,638 shs$49.52 million07/22/2025$4.09$4.09+0.10%$4.10$4.0522,184 shs$49.78 million07/21/2025$4.04$4.09+1.14%$4.14$4.0427,642 shs$49.73 million07/18/2025$4.04$4.04+0.02%$4.04$4.0018,027 shs$49.17 million07/17/2025$4.04$4.04-0.02%$4.08$4.0112,497 shs$49.14 million07/16/2025$4.05$4.04-0.15%$4.10$4.0315,214 shs$49.17 million07/15/2025$4.10$4.05-1.32%$4.14$4.0142,141 shs$49.24 million07/14/2025$4.04$4.10+1.49%$4.12$3.9831,727 shs$49.90 million07/11/2025$3.96$4.04+2.02%$4.05$3.9121,473 shs$49.17 million07/10/2025$4.00$3.96-1.00%$4.04$3.9248,724 shs$48.18 million07/09/2025$4.07$4.00-1.72%$4.06$4.0030,153 shs$48.68 million07/08/2025$4.01$4.07+1.50%$4.10$4.0323,913 shs$49.53 million07/07/2025$4.02$4.01-0.25%$4.06$4.0035,884 shs$48.79 million Related Companies Evolution Petroleum Stock Price Chart Amplify Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Epsilon Energy Stock Price Chart Prairie Operating Stock Price Chart Mammoth Energy Services Stock Price Chart NCS Multistage Stock Price Chart MV Oil Trust Stock Price Chart Permianville Royalty Trust Stock Price Chart PEDEVCO Stock Price Chart Receive PRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PermRock Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share PermRock Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
