Permianville Royalty Trust (PVL) Stock Chart & Stock Price History $1.74 -0.03 (-1.69%) Closing price 03:59 PM EasternExtended Trading$1.74 +0.01 (+0.29%) As of 05:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Permianville Royalty Trust Stock Price Performance The Permianville Royalty Trust (PVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.78%, with a year-to-date return of 27.94%. In the past month, the stock has decreased 13.65%, reflecting recent market activity. As of the latest close, Permianville Royalty Trust traded at $1.77 with a market cap of $58.44 million and volume of 18,567 shares. Five years ago, the stock traded at $0.68, representing a 155.88% increase over that period. At the time, it had a market cap of $22.44 million and a volume of 104,242 shares. Receive PVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.79%1 Month Performance-13.65%3 Month Performance-4.40%Year-To-Date Performance+27.94%1 Year Performance+9.78%5 Year Performance+155.88% PVL Stock Chart for Friday, October, 10, 2025 PVL Chart by TradingView Permianville Royalty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$1.75$1.77+1.20%$1.82$1.7518,567 shs$58.44 million10/08/2025$1.77$1.75-0.85%$1.79$1.7471,018 shs$57.75 million10/07/2025$1.79$1.77-1.12%$1.81$1.7675,044 shs$58.25 million10/06/2025$1.79$1.79-0.28%$1.83$1.7638,201 shs$58.91 million10/03/2025$1.82$1.79-1.38%$1.84$1.7895,885 shs$59.07 million10/02/2025$1.82$1.82$1.83$1.7859,279 shs$59.90 million10/01/2025$1.82$1.82-0.27%$1.83$1.8014,575 shs$59.90 million09/30/2025$1.83$1.82-0.55%$1.84$1.8118,672 shs$60.06 million09/29/2025$1.84$1.83-0.68%$1.87$1.8332,453 shs$60.39 million09/26/2025$1.87$1.84-1.47%$1.89$1.8163,203 shs$60.80 million Get the Latest News and Ratings for PVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$1.83$1.87+2.47%$1.94$1.85112,862 shs$61.71 million09/24/2025$1.82$1.83+0.27%$1.84$1.8235,140 shs$60.23 million09/23/2025$1.79$1.82+1.96%$1.86$1.81117,986 shs$60.06 million09/22/2025$1.92$1.79-6.79%$1.92$1.78272,475 shs$58.91 million09/19/2025$2.03$1.92-5.67%$2.02$1.90273,395 shs$63.20 million09/18/2025$2.02$2.03+0.74%$2.04$2.01156,287 shs$66.99 million09/17/2025$2.01$2.02+0.25%$2.03$2.0063,028 shs$66.50 million09/16/2025$1.98$2.01+1.52%$2.01$1.9846,215 shs$66.33 million09/15/2025$2.02$1.98-1.74%$2.02$1.9874,174 shs$65.34 million09/12/2025$2.01$2.02+0.30%$2.02$2.0036,282 shs$66.50 million09/11/2025$2.02$2.01-0.30%$2.02$1.9855,011 shs$66.30 million09/10/2025$2.00$2.02+0.55%$2.01$1.9919,544 shs$66.50 million09/09/2025$2.00$2.00+0.45%$2.02$1.9812,201 shs$66.13 million Related Companies AMPY Stock Chart KGEI Stock Chart GTE Stock Chart EPM Stock Chart NCSM Stock Chart EPSN Stock Chart TUSK Stock Chart PROP Stock Chart MVO Stock Chart PED Stock Chart Receive PVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PVL) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | SponsoredBetter than Bitcoin?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Permianville Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Permianville Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
