Permianville Royalty Trust (PVL) Stock Chart & Stock Price History $1.46 +0.02 (+1.03%) As of 02:26 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Permianville Royalty Trust Stock Price Performance 5 Day Performance-0.34%1 Month Performance-6.38%3 Month Performance+0.69%6 Month Performance-6.69%Year-To-Date Performance+7.72%1 Year Performance-1.01% Receive PVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PVL Stock Chart for Friday, May, 2, 2025 PVL Chart by TradingView Permianville Royalty Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$1.44$1.45+0.69%$1.46$1.4321,717 shs$47.85 million04/30/2025$1.47$1.44-1.71%$1.46$1.4320,451 shs$47.52 million04/29/2025$1.48$1.47-1.01%$1.49$1.4623,444 shs$48.35 million04/28/2025$1.47$1.48+0.68%$1.48$1.4629,377 shs$48.84 million04/25/2025$1.46$1.47+0.68%$1.48$1.4446,381 shs$48.51 million04/24/2025$1.47$1.46-0.34%$1.47$1.43119,231 shs$48.18 million04/23/2025$1.44$1.47+1.74%$1.47$1.4126,350 shs$48.35 million04/22/2025$1.45$1.44-0.35%$1.46$1.4324,157 shs$47.52 million04/21/2025$1.52$1.45-4.62%$1.47$1.4338,337 shs$47.69 million04/18/2025$1.52$1.52$1.52$1.4497,802 shs$50.00 million Get the Latest News and Ratings for PVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$1.44$1.52+5.21%$1.52$1.4497,802 shs$50.00 million04/16/2025$1.45$1.44-0.35%$1.45$1.4258,971 shs$47.52 million04/15/2025$1.45$1.45$1.46$1.4147,404 shs$47.69 million04/14/2025$1.44$1.45+0.28%$1.47$1.4316,909 shs$47.69 million04/11/2025$1.41$1.44+2.56%$1.46$1.3978,714 shs$47.55 million04/10/2025$1.44$1.41-2.09%$1.45$1.3920,391 shs$46.37 million04/09/2025$1.35$1.44+6.30%$1.46$1.30196,202 shs$47.36 million04/09/2025$1.35$1.44+6.30%$1.46$1.30196,202 shs$47.36 million04/08/2025$1.35$1.35$1.40$1.3567,920 shs$44.55 million04/08/2025$1.35$1.35$1.40$1.3567,920 shs$44.55 million04/07/2025$1.40$1.35-3.23%$1.39$1.3260,866 shs$44.55 million04/04/2025$1.48$1.40-5.74%$1.44$1.37126,516 shs$46.04 million04/03/2025$1.56$1.48-5.43%$1.56$1.47177,419 shs$48.84 million04/02/2025$1.55$1.56+1.03%$1.57$1.5387,320 shs$51.64 million04/01/2025$1.57$1.55-1.02%$1.56$1.5423,168 shs$51.12 million Related Companies GTE Stock Chart EPSN Stock Chart EPM Stock Chart TUSK Stock Chart AMPY Stock Chart PROP Stock Chart NCSM Stock Chart MVO Stock Chart VOC Stock Chart PED Stock Chart Receive PVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PVL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Permianville Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Permianville Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PVL Stock Free PVL Stock Alerts