Free Trial

Permianville Royalty Trust (PVL) Stock Chart & Stock Price History

Permianville Royalty Trust logo
$1.98 +0.01 (+0.51%)
Closing price 03:58 PM Eastern
Extended Trading
$1.98 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Permianville Royalty Trust Stock Price Performance

The Permianville Royalty Trust (PVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.72%, with a year-to-date return of 45.96%. In the past month, the stock has increased 9.97%, reflecting recent market activity.

As of the latest close, Permianville Royalty Trust traded at $1.98 with a market cap of $66 million and volume of 40,268 shares. Five years ago, the stock traded at $0.98, representing a 103.07% increase over that period. At the time, it had a market cap of $33 million and a volume of 96,870 shares.

Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+9.97%
3 Month
Performance
+21.78%
Year-To-Date
Performance
+45.96%
1 Year
Performance
+6.72%
5 Year
Performance
+103.07%

PVL Stock Chart for Friday, August, 29, 2025

Permianville Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.98$1.99
+0.51%
$2.02$1.9511,453 shs$65.51 million
08/28/2025$2.00$1.98
-1.00%
$2.00$1.9640,268 shs$66 million
08/27/2025$2.03$2.00
-1.48%
$2.04$1.9990,907 shs$65.84 million
08/26/2025$1.99$2.03
+2.02%
$2.03$1.98188,224 shs$66.83 million
08/25/2025$1.98$1.99
+0.25%
$2.00$1.96119,243 shs$65.51 million
08/22/2025$1.95$1.98
+1.33%
$1.98$1.9678,560 shs$65.34 million
08/21/2025$1.98$1.95
-1.31%
$1.98$1.9264,230 shs$64.48 million
08/20/2025$1.94$1.98
+2.06%
$1.98$1.9048,524 shs$65.34 million
08/19/2025$1.80$1.94
+7.78%
$1.98$1.90230,608 shs$64.02 million
08/18/2025$1.82$1.80
-1.10%
$1.85$1.7789,169 shs$59.40 million
08/15/2025$1.86$1.82
-1.89%
$1.88$1.8139,208 shs$60.06 million
08/14/2025$1.87$1.86
-0.80%
$1.89$1.8528,062 shs$61.22 million
08/13/2025$1.86$1.87
+0.54%
$1.90$1.8291,950 shs$61.71 million
08/12/2025$1.84$1.86
+1.36%
$1.87$1.8360,286 shs$61.38 million
08/11/2025$1.85$1.84
-0.54%
$1.84$1.754,964 shs$60.56 million
08/08/2025$1.85$1.85$1.87$1.8417,589 shs$60.89 million
08/07/2025$1.84$1.85
+0.54%
$1.85$1.8332,247 shs$60.89 million
08/06/2025$1.81$1.84
+1.38%
$1.83$1.7925,554 shs$60.56 million
08/05/2025$1.78$1.81
+1.69%
$1.81$1.7733,163 shs$59.73 million
08/04/2025$1.81$1.78
-1.39%
$1.81$1.75136,787 shs$58.74 million
08/01/2025$1.81$1.81$1.81$1.7839,734 shs$59.57 million
07/31/2025$1.79$1.81
+1.12%
$1.81$1.8010,213 shs$59.57 million
07/30/2025$1.81$1.79
-1.11%
$1.82$1.7928,827 shs$58.91 million
07/29/2025$1.77$1.81
+1.98%
$1.81$1.7779,251 shs$59.57 million
07/28/2025$1.78$1.77
-0.28%
$1.79$1.7522,649 shs$58.41 million

This page (NYSE:PVL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners