Free Trial

Permianville Royalty Trust (PVL) Stock Chart & Stock Price History

Permianville Royalty Trust logo
$1.84 0.00 (0.00%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$1.84 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Permianville Royalty Trust Stock Price Performance

The Permianville Royalty Trust (PVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.17%, with a year-to-date return of 35.66%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Permianville Royalty Trust traded at $1.85 with a market cap of $60.89 million and volume of 17,589 shares. Five years ago, the stock traded at $1.14, representing a 61.84% increase over that period. At the time, it had a market cap of $38.94 million and a volume of 86,334 shares.

Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.65%
1 Month
Performance
+0.82%
3 Month
Performance
+21.38%
Year-To-Date
Performance
+35.66%
1 Year
Performance
+9.17%
5 Year
Performance
+61.84%

PVL Stock Chart for Saturday, August, 9, 2025

Permianville Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.85$1.85$1.87$1.8417,589 shs$60.89 million
08/07/2025$1.84$1.85
+0.54%
$1.85$1.8332,247 shs$60.89 million
08/06/2025$1.81$1.84
+1.38%
$1.83$1.7925,554 shs$60.56 million
08/05/2025$1.78$1.81
+1.69%
$1.81$1.7733,163 shs$59.73 million
08/04/2025$1.81$1.78
-1.39%
$1.81$1.75136,787 shs$58.74 million
08/01/2025$1.81$1.81$1.81$1.7839,734 shs$59.57 million
07/31/2025$1.79$1.81
+1.12%
$1.81$1.8010,213 shs$59.57 million
07/30/2025$1.81$1.79
-1.11%
$1.82$1.7928,827 shs$58.91 million
07/29/2025$1.77$1.81
+1.98%
$1.81$1.7779,251 shs$59.57 million
07/28/2025$1.78$1.77
-0.28%
$1.79$1.7522,649 shs$58.41 million
07/25/2025$1.86$1.78
-4.57%
$1.82$1.7580,852 shs$58.58 million
07/24/2025$1.81$1.86
+3.05%
$1.86$1.8098,828 shs$61.38 million
07/23/2025$1.81$1.81$1.82$1.7937,781 shs$59.57 million
07/22/2025$1.81$1.81$1.81$1.7816,608 shs$59.57 million
07/21/2025$1.78$1.81
+1.40%
$1.83$1.68112,986 shs$59.57 million
07/18/2025$1.76$1.78
+1.42%
$1.81$1.7655,152 shs$58.74 million
07/17/2025$1.77$1.76
-0.57%
$1.78$1.7388,678 shs$57.92 million
07/16/2025$1.78$1.77
-0.84%
$1.80$1.7635,345 shs$58.25 million
07/15/2025$1.78$1.78
+0.06%
$1.80$1.7632,454 shs$58.74 million
07/14/2025$1.83$1.78
-2.79%
$1.84$1.7747,520 shs$58.71 million
07/11/2025$1.82$1.83
+0.55%
$1.84$1.8020,300 shs$60.39 million
07/10/2025$1.83$1.82
-0.55%
$1.85$1.7934,296 shs$60.06 million
07/09/2025$1.82$1.83
+0.55%
$1.85$1.8029,656 shs$60.39 million
07/08/2025$1.82$1.82$1.85$1.8025,658 shs$60.06 million

This page (NYSE:PVL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners