Free Trial

Qiagen (QGEN) Stock Chart & Stock Price History

Qiagen logo
$46.88 +0.08 (+0.16%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Qiagen Stock Price Performance

The Qiagen (QGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.59%, with a year-to-date return of 8.21%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Qiagen traded at $46.83 with a market cap of $10.41 billion and volume of 1.07 million shares. Five years ago, the stock traded at a split-adjusted price of $54.38, representing a 13.86% decrease over that period. At the time, it had a market cap of $12.36 billion and a volume of 1.72 million shares.

Receive QGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
-1.45%
3 Month
Performance
-3.09%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+10.59%
5 Year
Performance
-13.86%

QGEN Stock Chart for Monday, October, 6, 2025

Qiagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$46.26$46.83
+1.23%
$46.89$46.231.07 million shs$10.41 billion
10/02/2025$46.26$46.26
-0.01%
$46.52$46.04956,942 shs$10.28 billion
10/01/2025$44.67$46.26
+3.57%
$46.35$44.851.26 million shs$10.28 billion
09/30/2025$43.88$44.67
+1.80%
$45.07$43.761.35 million shs$9.93 billion
09/29/2025$43.85$43.88
+0.07%
$44.16$43.74689,953 shs$9.75 billion
09/26/2025$43.94$43.85
-0.19%
$44.15$43.81857,294 shs$9.75 billion
09/25/2025$45.02$43.94
-2.41%
$44.46$43.801.63 million shs$9.77 billion
09/24/2025$45.60$45.02
-1.28%
$45.41$44.961.08 million shs$10.01 billion
09/23/2025$45.72$45.60
-0.25%
$46.00$45.55903,166 shs$10.14 billion
09/22/2025$45.98$45.72
-0.57%
$46.23$45.65778,445 shs$10.16 billion
09/19/2025$45.75$45.98
+0.50%
$46.12$45.451.82 million shs$10.22 billion
09/18/2025$45.44$45.75
+0.68%
$46.05$45.632.19 million shs$10.17 billion
09/17/2025$45.60$45.44
-0.35%
$46.18$45.18959,789 shs$10.10 billion
09/16/2025$45.39$45.60
+0.46%
$45.71$45.20918,209 shs$10.14 billion
09/15/2025$45.30$45.39
+0.20%
$45.56$45.121.01 million shs$10.09 billion
09/12/2025$46.06$45.30
-1.65%
$45.99$45.28992,179 shs$10.07 billion
09/11/2025$46.06$46.06
0.00%
$46.21$45.331.17 million shs$10.24 billion
09/10/2025$47.08$46.06
-2.16%
$46.89$45.99915,528 shs$10.24 billion
09/09/2025$47.62$47.08
-1.12%
$47.93$46.94903,884 shs$10.47 billion
09/08/2025$47.54$47.62
+0.17%
$47.68$47.19885,116 shs$10.58 billion
09/05/2025$47.00$47.54
+1.14%
$47.71$47.22939,634 shs$10.57 billion

This page (NYSE:QGEN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners