Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy QGEN Stock  Free QGEN Stock Alerts

Qiagen (QGEN) Stock Chart & Stock Price History

Qiagen logo
$43.15 +0.95 (+2.25%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$43.10 -0.05 (-0.10%)
As of 05/2/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Qiagen Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+12.84%
3 Month
Performance
-0.58%
6 Month
Performance
+1.68%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+3.26%
Receive QGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter.

QGEN Stock Chart for Sunday, May, 4, 2025

QGEN Chart by TradingView

Qiagen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.22$43.15
+2.20%		$43.45$42.851.20 million shs$9.59 billion
05/01/2025$42.79$42.22
-1.33%		$42.64$42.04810,596 shs$9.39 billion
04/30/2025$42.61$42.79
+0.42%		$43.19$42.471.01 million shs$9.51 billion
04/29/2025$42.49$42.61
+0.28%		$43.04$42.40936,732 shs$9.47 billion
04/28/2025$42.10$42.49
+0.93%		$42.60$42.04977,491 shs$9.45 billion
04/25/2025$43.06$42.10
-2.23%		$42.59$41.82896,194 shs$9.36 billion
04/24/2025$42.32$43.06
+1.75%		$43.13$42.291.21 million shs$9.57 billion
04/23/2025$42.33$42.32
-0.03%		$43.00$42.201.37 million shs$9.41 billion
04/22/2025$40.51$42.33
+4.50%		$42.55$41.511.30 million shs$9.41 billion
04/21/2025$40.70$40.51
-0.46%		$40.87$40.311.11 million shs$9.01 billion
04/18/2025$40.70$40.70$41.12$40.001.73 million shs$9.05 billion
04/17/2025$41.42$40.70
-1.75%		$41.12$40.001.73 million shs$9.05 billion
04/16/2025$41.52$41.42
-0.25%		$41.80$40.911.76 million shs$9.21 billion
04/15/2025$42.30$41.52
-1.83%		$43.88$41.402.40 million shs$9.23 billion
04/14/2025$41.98$42.30
+0.77%		$42.46$41.731.22 million shs$9.40 billion
04/11/2025$40.09$41.98
+4.70%		$42.40$40.771.72 million shs$9.33 billion
04/10/2025$41.21$40.09
-2.73%		$40.59$38.971.38 million shs$8.91 billion
04/09/2025$38.74$41.21
+6.40%		$41.65$39.092.73 million shs$9.16 billion
04/09/2025$38.74$41.21
+6.40%		$41.65$39.092.73 million shs$9.16 billion
04/08/2025$40.33$38.74
-3.95%		$40.53$38.581.55 million shs$8.96 billion
04/08/2025$40.33$38.74
-3.95%		$40.53$38.581.55 million shs$8.96 billion
04/07/2025$38.24$40.33
+5.45%		$41.30$38.682.93 million shs$8.96 billion
04/04/2025$40.40$38.24
-5.35%		$39.74$38.131.77 million shs$8.50 billion
04/03/2025$40.06$40.40
+0.86%		$41.44$39.832.29 million shs$8.96 billion
Related Companies

This page (NYSE:QGEN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored