Free Trial

Qiagen (QGEN) Stock Chart & Stock Price History

Qiagen logo
$42.07 -0.25 (-0.59%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$42.04 -0.03 (-0.08%)
As of 05/23/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Qiagen Stock Price Performance

The Qiagen (QGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.07%, with a year-to-date return of -2.83%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Qiagen traded at $42.07 with a market cap of $9.35 billion and volume of 1.21 million shares. Five years ago, the stock traded at a split-adjusted price of $43.09, representing a 2.37% decrease over that period. At the time, it had a market cap of $9.83 billion and a volume of 983,216 shares.

Receive QGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
-2.30%
3 Month
Performance
+5.37%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-1.07%
5 Year
Performance
-2.37%

QGEN Stock Chart for Saturday, May, 24, 2025

Qiagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.32$42.07
-0.59%
$42.15$41.771.21 million shs$9.35 billion
05/22/2025$42.24$42.32
+0.18%
$42.51$42.101.28 million shs$9.41 billion
05/21/2025$42.72$42.24
-1.11%
$43.01$42.201.72 million shs$9.39 billion
05/20/2025$42.77$42.72
-0.12%
$42.97$42.67911,934 shs$9.50 billion
05/19/2025$42.65$42.77
+0.28%
$42.83$42.471.57 million shs$9.51 billion
05/16/2025$42.19$42.65
+1.09%
$42.67$41.94740,713 shs$9.48 billion
05/15/2025$41.23$42.19
+2.33%
$42.27$41.111.22 million shs$9.38 billion
05/14/2025$42.08$41.23
-2.02%
$42.55$41.131.78 million shs$9.17 billion
05/13/2025$42.92$42.08
-1.96%
$43.05$42.032.56 million shs$9.35 billion
05/12/2025$41.87$42.92
+2.51%
$42.97$41.971.48 million shs$9.54 billion
05/09/2025$42.18$41.87
-0.74%
$43.26$41.731.82 million shs$9.31 billion
05/08/2025$42.54$42.18
-0.84%
$43.05$42.051.87 million shs$9.38 billion
05/07/2025$42.19$42.54
+0.84%
$42.74$42.081.72 million shs$9.46 billion
05/06/2025$42.79$42.19
-1.40%
$43.16$42.041.39 million shs$9.38 billion
05/05/2025$43.15$42.79
-0.84%
$43.46$42.741.25 million shs$9.51 billion
05/02/2025$42.22$43.15
+2.20%
$43.45$42.851.20 million shs$9.59 billion
05/01/2025$42.79$42.22
-1.33%
$42.64$42.04810,596 shs$9.39 billion
04/30/2025$42.61$42.79
+0.42%
$43.19$42.471.01 million shs$9.51 billion
04/29/2025$42.49$42.61
+0.28%
$43.04$42.40936,732 shs$9.47 billion
04/28/2025$42.10$42.49
+0.93%
$42.60$42.04977,491 shs$9.45 billion
04/25/2025$43.06$42.10
-2.23%
$42.59$41.82896,194 shs$9.36 billion
04/24/2025$42.32$43.06
+1.75%
$43.13$42.291.21 million shs$9.57 billion
04/23/2025$42.33$42.32
-0.03%
$43.00$42.201.37 million shs$9.41 billion

This page (NYSE:QGEN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners