Free Trial

Relx (RELX) Stock Chart & Stock Price History

Relx logo
$48.00 -1.32 (-2.68%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$48.00 -0.01 (-0.01%)
As of 08/8/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Relx Stock Price Performance

The Relx (RELX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.47%, with a year-to-date return of 5.68%. In the past month, the stock has decreased 10.48%, reflecting recent market activity.

As of the latest close, Relx traded at $48.00 with a market cap of $88.16 billion and volume of 1.27 million shares. Five years ago, the stock traded at $22.16, representing a 116.61% increase over that period. At the time, it had a market cap of $41.85 billion and a volume of 726,278 shares.

Receive RELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.58%
1 Month
Performance
-10.48%
3 Month
Performance
-10.85%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+6.47%
5 Year
Performance
+116.61%

RELX Stock Chart for Saturday, August, 9, 2025

Relx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$49.33$48.00
-2.69%
$48.31$47.841.27 million shs$88.16 billion
08/07/2025$48.81$49.33
+1.05%
$49.52$49.171.40 million shs$90.60 billion
08/06/2025$50.57$48.81
-3.48%
$49.08$48.354.00 million shs$89.65 billion
08/05/2025$51.94$50.57
-2.63%
$51.46$50.511.65 million shs$92.88 billion
08/04/2025$51.59$51.94
+0.67%
$51.99$51.701.27 million shs$95.40 billion
08/01/2025$51.85$51.59
-0.50%
$51.86$51.361.26 million shs$94.76 billion
07/31/2025$51.76$51.85
+0.18%
$52.23$51.721.39 million shs$95.24 billion
07/30/2025$51.97$51.76
-0.39%
$51.98$51.541.23 million shs$95.07 billion
07/29/2025$51.81$51.97
+0.30%
$52.11$51.901.24 million shs$95.45 billion
07/28/2025$52.71$51.81
-1.71%
$52.36$51.751.30 million shs$95.16 billion
07/25/2025$53.73$52.71
-1.89%
$53.29$52.631.21 million shs$96.81 billion
07/24/2025$53.18$53.73
+1.03%
$54.02$52.961.38 million shs$98.68 billion
07/23/2025$52.71$53.18
+0.89%
$53.26$52.651.20 million shs$97.67 billion
07/22/2025$52.66$52.71
+0.09%
$52.72$52.361.07 million shs$96.81 billion
07/21/2025$52.90$52.66
-0.46%
$53.01$52.57546,910 shs$96.71 billion
07/18/2025$53.49$52.90
-1.10%
$53.50$52.77814,913 shs$97.16 billion
07/17/2025$53.76$53.49
-0.50%
$53.63$53.21730,116 shs$98.24 billion
07/16/2025$53.14$53.76
+1.17%
$53.93$53.371.93 million shs$98.74 billion
07/15/2025$53.90$53.14
-1.41%
$53.69$53.13872,807 shs$97.59 billion
07/14/2025$53.61$53.90
+0.53%
$54.03$53.191.09 million shs$98.99 billion
07/11/2025$54.19$53.61
-1.06%
$54.19$53.601.23 million shs$100.67 billion
07/10/2025$53.62$54.19
+1.05%
$54.30$53.83833,955 shs$101.75 billion
07/09/2025$53.56$53.62
+0.11%
$53.63$53.33666,361 shs$100.69 billion
07/08/2025$53.41$53.56
+0.28%
$53.63$53.32942,356 shs$100.57 billion

This page (NYSE:RELX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners