Free Trial

Relx (RELX) Stock Chart & Stock Price History

Relx logo
$55.00 +0.92 (+1.70%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$55.02 +0.02 (+0.04%)
As of 05/2/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Relx Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+6.82%
3 Month
Performance
+10.26%
6 Month
Performance
+16.82%
Year-To-Date
Performance
+21.09%
1 Year
Performance
+30.46%
Receive RELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter.

RELX Stock Chart for Saturday, May, 3, 2025

Relx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.09$55.00
+1.69%
$55.08$54.681.14 million shs$101.79 billion
05/01/2025$54.62$54.09
-0.98%
$54.29$53.93768,813 shs$100.10 billion
04/30/2025$53.77$54.62
+1.58%
$54.80$53.591.09 million shs$101.09 billion
04/29/2025$53.37$53.77
+0.75%
$53.90$53.43539,911 shs$99.52 billion
04/28/2025$53.50$53.37
-0.24%
$53.45$53.01589,217 shs$98.78 billion
04/25/2025$53.18$53.50
+0.60%
$53.56$53.06518,300 shs$99.02 billion
04/24/2025$52.70$53.18
+0.91%
$53.33$52.54539,789 shs$98.42 billion
04/23/2025$53.10$52.70
-0.75%
$52.79$52.23902,408 shs$97.54 billion
04/22/2025$52.16$53.10
+1.80%
$53.15$52.571.30 million shs$98.28 billion
04/21/2025$52.20$52.16
-0.07%
$52.55$51.67994,625 shs$96.54 billion
04/18/2025$52.20$52.20$52.54$51.91718,471 shs$96.61 billion
04/17/2025$51.28$52.20
+1.79%
$52.54$51.91718,471 shs$96.61 billion
04/16/2025$51.51$51.28
-0.44%
$51.88$50.98755,800 shs$94.91 billion
04/15/2025$50.06$51.51
+2.89%
$51.65$51.11718,780 shs$95.33 billion
04/14/2025$49.06$50.06
+2.05%
$50.17$49.43948,481 shs$92.65 billion
04/11/2025$48.89$49.06
+0.34%
$49.76$48.691.83 million shs$91.05 billion
04/10/2025$48.54$48.89
+0.72%
$49.16$47.721.33 million shs$90.74 billion
04/09/2025$45.34$48.54
+7.05%
$48.80$45.471.32 million shs$90.09 billion
04/09/2025$45.34$48.54
+7.05%
$48.80$45.471.32 million shs$90.09 billion
04/08/2025$45.47$45.34
-0.27%
$46.89$44.96985,708 shs$84.16 billion
04/08/2025$45.47$45.34
-0.27%
$46.89$44.96985,708 shs$84.16 billion
04/07/2025$48.21$45.47
-5.69%
$47.49$44.721.43 million shs$89.39 billion
04/04/2025$51.49$48.21
-6.37%
$50.32$48.131.32 million shs$89.48 billion
04/03/2025$50.93$51.49
+1.10%
$51.80$51.13634,826 shs$95.57 billion
04/02/2025$50.67$50.93
+0.51%
$50.98$50.37449,581 shs$94.53 billion

This page (NYSE:RELX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners