Free Trial

Relx (RELX) Stock Chart & Stock Price History

Relx logo
$55.45 +0.47 (+0.86%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$55.50 +0.05 (+0.08%)
As of 05/23/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Relx Stock Price Performance

The Relx (RELX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.08%, with a year-to-date return of 22.09%. In the past month, the stock has increased 3.65%, reflecting recent market activity.

As of the latest close, Relx traded at $55.45 with a market cap of $102.36 billion and volume of 873,655 shares. Five years ago, the stock traded at $22.97, representing a 141.41% increase over that period. At the time, it had a market cap of $44.59 billion and a volume of 486,412 shares.

Receive RELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+3.65%
3 Month
Performance
+11.47%
Year-To-Date
Performance
+22.09%
1 Year
Performance
+24.08%
5 Year
Performance
+141.41%

RELX Stock Chart for Sunday, May, 25, 2025

Relx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$54.98$55.45
+0.86%
$55.68$55.22873,655 shs$102.36 billion
05/22/2025$55.14$54.98
-0.28%
$55.10$54.54601,744 shs$101.49 billion
05/21/2025$54.97$55.14
+0.30%
$55.58$55.04728,858 shs$101.78 billion
05/20/2025$54.99$54.97
-0.04%
$55.05$54.79445,344 shs$101.47 billion
05/19/2025$54.53$54.99
+0.84%
$55.05$54.42499,220 shs$101.51 billion
05/16/2025$54.09$54.53
+0.81%
$54.57$54.07432,311 shs$100.92 billion
05/15/2025$53.02$54.09
+2.02%
$54.11$53.58717,788 shs$100.11 billion
05/14/2025$52.38$53.02
+1.22%
$53.40$52.96562,924 shs$98.13 billion
05/13/2025$51.79$52.38
+1.13%
$52.49$52.02700,673 shs$96.94 billion
05/12/2025$53.84$51.79
-3.80%
$51.85$51.291.26 million shs$95.86 billion
05/09/2025$54.09$53.84
-0.46%
$53.90$53.32655,058 shs$99.65 billion
05/08/2025$54.84$54.09
-1.36%
$54.74$54.06656,650 shs$100.11 billion
05/07/2025$54.95$54.84
-0.20%
$54.99$54.52762,649 shs$101.49 billion
05/06/2025$55.05$54.95
-0.18%
$55.11$54.85563,923 shs$101.70 billion
05/05/2025$55.00$55.05
+0.08%
$55.21$54.78415,294 shs$101.88 billion
05/02/2025$54.09$55.00
+1.69%
$55.08$54.681.14 million shs$101.79 billion
05/01/2025$54.62$54.09
-0.98%
$54.29$53.93768,813 shs$100.10 billion
04/30/2025$53.77$54.62
+1.58%
$54.80$53.591.09 million shs$101.09 billion
04/29/2025$53.37$53.77
+0.75%
$53.90$53.43539,911 shs$99.52 billion
04/28/2025$53.50$53.37
-0.24%
$53.45$53.01589,217 shs$98.78 billion
04/25/2025$53.18$53.50
+0.60%
$53.56$53.06518,300 shs$99.02 billion
04/24/2025$52.70$53.18
+0.91%
$53.33$52.54539,789 shs$98.42 billion

This page (NYSE:RELX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners