Roper Technologies (ROP) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free ROP Stock Alerts $559.18 +4.75 (+0.86%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Roper Technologies Stock Price Performance5 Day Performance+0.50%1 Month Performance+2.21%3 Month Performance+2.84%6 Month Performance+14.91%Year-To-Date Performance+2.57%1 Year Performance+29.96% Receive ROP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. ROP Stock Chart for Thursday, March, 28, 2024 ROP Chart by TradingView Roper Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$554.43$559.18+0.86%$559.84$556.65362,838 shs$59.84 billion03/26/2024$550.94$554.43+0.63%$555.59$549.20419,017 shs$59.34 billion03/25/2024$556.38$550.94-0.98%$554.04$547.81576,186 shs$58.96 billion03/22/2024$556.28$556.38+0.02%$558.97$553.43240,532 shs$59.54 billion03/21/2024$554.06$556.28+0.40%$558.63$554.46424,079 shs$59.53 billion03/20/2024$551.87$554.06+0.40%$556.78$550.10442,382 shs$59.30 billion Get the Latest News and Ratings for ROP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$546.16$551.87+1.05%$552.27$545.78317,773 shs$59.06 billion03/18/2024$547.35$546.16-0.22%$551.17$545.43373,014 shs$58.45 billion03/15/2024$547.08$547.35+0.05%$551.79$542.29873,162 shs$58.58 billion03/14/2024$549.52$547.08-0.44%$551.84$543.87375,889 shs$58.55 billion03/13/2024$555.20$549.52-1.02%$557.77$547.78439,549 shs$58.81 billion03/12/2024$553.88$555.20+0.24%$558.26$553.62450,689 shs$59.42 billion03/11/2024$545.95$553.88+1.45%$554.26$542.90521,423 shs$59.28 billion03/08/2024$546.32$545.95-0.07%$548.56$544.35308,115 shs$58.43 billion03/07/2024$540.21$546.32+1.13%$549.14$543.29301,848 shs$58.47 billion03/06/2024$537.01$540.21+0.60%$546.20$535.59441,710 shs$57.81 billion03/05/2024$547.22$537.01-1.87%$544.24$534.73431,405 shs$57.47 billion03/04/2024$547.96$547.22-0.14%$551.49$545.45521,196 shs$58.56 billion03/01/2024$544.73$547.96+0.59%$549.82$540.60781,366 shs$58.64 billion02/29/2024$543.45$544.73+0.24%$546.15$539.26817,878 shs$58.30 billion02/28/2024$547.10$543.45-0.67%$545.84$541.67457,222 shs$58.16 billion02/27/2024$547.91$547.10-0.15%$548.56$542.52852,242 shs$58.55 billion02/26/2024$556.87$547.91-1.61%$556.57$545.83847,165 shs$58.64 billion02/23/2024$555.31$556.87+0.28%$559.97$554.94985,080 shs$59.48 billion02/22/2024$549.02$555.31+1.15%$558.66$552.52610,039 shs$59.32 billion02/21/2024$544.11$549.02+0.90%$549.51$540.46380,179 shs$58.65 billion02/20/2024$545.57$544.11-0.27%$547.43$539.81364,668 shs$58.12 billion02/19/2024$545.57$545.57$550.43$543.99552,600 shs$58.28 billion02/16/2024$547.98$545.57-0.44%$550.43$543.99552,654 shs$58.28 billion02/15/2024$541.71$547.98+1.16%$548.93$538.31420,599 shs$58.54 billion02/14/2024$535.42$541.71+1.17%$541.91$534.55416,086 shs$57.87 billion02/13/2024$542.31$535.42-1.27%$538.09$532.03422,779 shs$57.19 billion02/12/2024$550.26$542.31-1.44%$548.85$540.02343,850 shs$57.93 billion02/09/2024$545.34$550.26+0.90%$550.77$545.11387,839 shs$58.78 billion02/08/2024$548.69$545.34-0.61%$553.08$540.38508,848 shs$58.25 billion02/07/2024$545.30$548.69+0.62%$550.64$546.81413,585 shs$58.61 billion02/06/2024$545.89$545.30-0.11%$548.37$541.87348,647 shs$58.25 billion02/05/2024$549.62$545.89-0.68%$549.57$542.06335,573 shs$58.31 billion02/02/2024$545.81$549.62+0.70%$551.24$538.54489,534 shs$58.71 billion02/01/2024$537.00$545.81+1.64%$546.26$534.81561,350 shs$58.30 billionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$561.57$537.00-4.38%$549.32$525.18993,150 shs$57.36 billion01/30/2024$555.93$561.57+1.01%$562.69$555.14621,276 shs$59.99 billion01/29/2024$549.68$555.93+1.14%$556.16$548.73412,991 shs$59.38 billion01/26/2024$551.70$549.68-0.37%$553.08$546.40426,290 shs$58.72 billion01/25/2024$547.77$551.70+0.72%$553.37$548.26692,344 shs$58.93 billion01/24/2024$552.81$547.77-0.91%$554.23$547.32353,565 shs$58.51 billion01/23/2024$549.91$552.81+0.53%$553.20$545.90303,997 shs$59.05 billion01/22/2024$548.49$549.91+0.26%$553.40$547.89449,238 shs$58.74 billion01/19/2024$541.94$548.49+1.21%$548.52$541.32424,767 shs$58.59 billion01/18/2024$537.19$541.94+0.88%$542.22$533.67424,956 shs$57.89 billion01/17/2024$537.27$537.19-0.01%$540.00$532.56427,400 shs$57.38 billion01/16/2024$534.19$537.27+0.58%$537.53$531.38428,766 shs$57.39 billion01/15/2024$534.19$534.19$535.88$531.06434,900 shs$57.06 billion01/12/2024$532.40$534.19+0.34%$535.88$531.06434,876 shs$57.06 billion01/11/2024$530.30$532.40+0.40%$532.86$528.19335,817 shs$56.87 billion01/10/2024$531.52$530.30-0.23%$531.32$527.36401,189 shs$56.65 billion01/09/2024$528.78$531.52+0.52%$533.03$526.93372,990 shs$56.78 billion01/08/2024$523.07$528.78+1.09%$529.35$522.06509,150 shs$56.48 billion01/05/2024$524.17$523.07-0.21%$526.65$521.70444,049 shs$55.87 billion01/04/2024$531.00$524.17-1.29%$530.95$523.51601,024 shs$55.99 billion01/03/2024$534.49$531.00-0.65%$537.44$530.80488,441 shs$56.72 billion01/02/2024$545.17$534.49-1.96%$545.24$530.93618,478 shs$57.09 billion01/01/2024$545.17$545.17$548.85$543.78398,900 shs$58.24 billion12/29/2023$546.15$545.17-0.18%$548.85$543.78398,758 shs$58.24 billion12/28/2023$543.75$546.15+0.44%$547.38$543.57263,655 shs$58.34 billion12/27/2023$543.55$543.75+0.04%$545.00$542.74536,861 shs$58.08 billion12/26/2023$542.85$543.55+0.13%$546.47$541.75443,590 shs$58.06 billion Related Companies: AMETEK Stock Price Chart Fortive Stock Price Chart Keysight Technologies Stock Price Chart América Móvil Stock Price Chart NXP Semiconductors Stock Price Chart Motorola Solutions Stock Price Chart Autodesk Stock Price Chart DoorDash Stock Price Chart Carrier Global Stock Price Chart Snowflake Stock Price Chart Receive ROP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ROP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roper Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.