Free Trial

Rush Street Interactive (RSI) Stock Chart & Stock Price History

Rush Street Interactive logo
$18.57 -0.56 (-2.93%)
Closing price 03:59 PM Eastern
Extended Trading
$18.75 +0.18 (+0.97%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rush Street Interactive Stock Price Performance

The Rush Street Interactive (RSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.72%, with a year-to-date return of 35.35%. In the past month, the stock has increased 20.27%, reflecting recent market activity.

As of the latest close, Rush Street Interactive traded at $19.16 with a market cap of $4.39 billion and volume of 1.25 million shares.

Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Street Interactive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.03%
1 Month
Performance
+20.27%
3 Month
Performance
+57.68%
Year-To-Date
Performance
+35.35%
1 Year
Performance
+96.72%

RSI Stock Chart for Friday, August, 8, 2025

Rush Street Interactive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.16$18.57
-3.05%
$19.47$18.441.47 million shs$4.25 billion
08/07/2025$19.58$19.16
-2.15%
$19.79$18.671.25 million shs$4.39 billion
08/06/2025$19.13$19.58
+2.33%
$19.60$19.011.22 million shs$4.48 billion
08/05/2025$19.67$19.13
-2.75%
$19.71$18.881.42 million shs$4.38 billion
08/04/2025$19.35$19.67
+1.65%
$19.84$19.312.58 million shs$4.50 billion
08/01/2025$20.21$19.35
-4.23%
$19.64$18.254.67 million shs$4.43 billion
07/31/2025$16.00$20.21
+26.28%
$20.32$17.4611.19 million shs$4.63 billion
07/30/2025$15.61$16.00
+2.53%
$16.37$15.662.89 million shs$3.66 billion
07/29/2025$15.28$15.61
+2.14%
$15.68$15.221.88 million shs$3.57 billion
07/28/2025$15.22$15.28
+0.41%
$15.60$15.181.23 million shs$3.50 billion
07/25/2025$14.71$15.22
+3.43%
$15.28$14.701.03 million shs$3.48 billion
07/24/2025$14.77$14.71
-0.43%
$14.93$14.65974,128 shs$3.37 billion
07/23/2025$14.67$14.77
+0.72%
$14.89$14.62712,496 shs$3.38 billion
07/22/2025$14.55$14.67
+0.81%
$15.75$14.391.19 million shs$3.36 billion
07/21/2025$14.55$14.55$14.86$14.52904,028 shs$3.33 billion
07/18/2025$14.73$14.55
-1.20%
$14.89$14.381.18 million shs$3.33 billion
07/17/2025$14.66$14.73
+0.48%
$14.91$14.491.33 million shs$3.37 billion
07/16/2025$14.78$14.66
-0.81%
$14.94$14.581.22 million shs$3.36 billion
07/15/2025$14.93$14.78
-1.01%
$15.00$14.72804,031 shs$3.38 billion
07/14/2025$14.87$14.93
+0.37%
$15.11$14.771.01 million shs$3.42 billion
07/11/2025$15.33$14.87
-3.00%
$15.33$14.71959,180 shs$3.40 billion
07/10/2025$15.52$15.33
-1.22%
$15.75$15.18997,265 shs$3.51 billion
07/09/2025$15.44$15.52
+0.52%
$15.58$15.30987,086 shs$3.55 billion
07/08/2025$15.27$15.44
+1.11%
$15.61$15.102.19 million shs$3.54 billion
07/07/2025$14.45$15.27
+5.67%
$15.28$14.911.75 million shs$3.50 billion

This page (NYSE:RSI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners