Free Trial

Redwood Trust (RWT) Stock Chart & Stock Price History

Redwood Trust logo
$5.51 -0.01 (-0.18%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$5.58 +0.07 (+1.29%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Redwood Trust Stock Price Performance

The Redwood Trust (RWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.06%, with a year-to-date return of -15.62%. In the past month, the stock has decreased 5.97%, reflecting recent market activity.

As of the latest close, Redwood Trust traded at $5.51 with a market cap of $733.48 million and volume of 720,313 shares. Five years ago, the stock traded at $5.09, representing a 8.25% increase over that period. At the time, it had a market cap of $519.03 million and a volume of 5.71 million shares.

Receive RWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwood Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.24%
1 Month
Performance
-5.97%
3 Month
Performance
-14.24%
Year-To-Date
Performance
-15.62%
1 Year
Performance
-11.06%
5 Year
Performance
+8.25%

RWT Stock Chart for Friday, May, 23, 2025

Redwood Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.52$5.51
-0.09%
$5.57$5.37720,313 shs$733.48 million
05/21/2025$5.82$5.52
-5.24%
$5.75$5.51895,104 shs$734.15 million
05/20/2025$5.89$5.82
-1.19%
$5.90$5.80980,434 shs$774.75 million
05/19/2025$6.01$5.89
-1.92%
$5.99$5.86476,153 shs$784.07 million
05/16/2025$6.04$6.01
-0.58%
$6.08$6.00531,945 shs$798.56 million
05/15/2025$5.90$6.04
+2.37%
$6.07$5.89483,151 shs$803.22 million
05/14/2025$5.94$5.90
-0.67%
$5.94$5.85745,612 shs$784.60 million
05/13/2025$5.94$5.94$6.00$5.92678,274 shs$789.92 million
05/12/2025$5.83$5.94
+1.89%
$6.01$5.89687,336 shs$789.92 million
05/09/2025$5.82$5.83
+0.26%
$5.86$5.78605,708 shs$775.29 million
05/08/2025$5.86$5.82
-0.68%
$5.93$5.80690,591 shs$773.30 million
05/07/2025$5.90$5.86
-0.68%
$5.98$5.83703,818 shs$778.62 million
05/06/2025$5.97$5.90
-1.17%
$5.96$5.84690,817 shs$783.94 million
05/05/2025$5.90$5.97
+1.19%
$6.01$5.83876,929 shs$793.24 million
05/02/2025$5.83$5.90
+1.15%
$5.94$5.85921,613 shs$783.94 million
05/01/2025$6.23$5.83
-6.45%
$6.24$5.812.18 million shs$775.03 million
04/30/2025$6.23$6.23$6.27$6.091.53 million shs$828.48 million
04/29/2025$6.11$6.23
+1.96%
$6.25$6.051.07 million shs$828.48 million
04/28/2025$6.01$6.11
+1.66%
$6.11$5.99941,632 shs$812.53 million
04/25/2025$5.94$6.01
+1.18%
$6.02$5.89796,254 shs$799.23 million
04/24/2025$5.86$5.94
+1.37%
$5.96$5.83870,951 shs$789.92 million
04/23/2025$5.85$5.86
+0.26%
$6.09$5.831.01 million shs$779.28 million
04/22/2025$5.47$5.85
+6.86%
$5.87$5.551.38 million shs$777.29 million

This page (NYSE:RWT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners