Free Trial

Southern Copper (SCCO) Stock Chart & Stock Price History

Southern Copper logo
$91.58 -0.05 (-0.05%)
As of 05/20/2025 03:58 PM Eastern

Southern Copper Stock Price Performance

The Southern Copper (SCCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.72%, with a year-to-date return of 0.49%. In the past month, the stock has increased 5.62%, reflecting recent market activity.

As of the latest close, Southern Copper traded at $91.58 with a market cap of $72.91 billion and volume of 779,324 shares. Five years ago, the stock traded at $36.04, representing a 154.11% increase over that period. At the time, it had a market cap of $27.57 billion and a volume of 592,800 shares.

Receive SCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
+5.62%
3 Month
Performance
-1.39%
Year-To-Date
Performance
+0.49%
1 Year
Performance
-27.72%
5 Year
Performance
+154.11%

SCCO Stock Chart for Wednesday, May, 21, 2025

Southern Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$91.63$91.58
-0.05%
$92.13$91.26779,324 shs$72.91 billion
05/19/2025$90.77$91.63
+0.95%
$91.74$89.06913,503 shs$72.95 billion
05/16/2025$92.23$90.77
-1.59%
$91.47$88.541.17 million shs$72.27 billion
05/15/2025$93.36$92.23
-1.21%
$92.61$90.911.00 million shs$73.43 billion
05/14/2025$93.32$93.36
+0.04%
$93.69$92.43791,434 shs$74.33 billion
05/13/2025$92.32$93.32
+1.08%
$94.04$92.26768,107 shs$74.30 billion
05/12/2025$89.34$92.32
+3.33%
$94.20$91.291.38 million shs$73.50 billion
05/09/2025$88.11$89.34
+1.39%
$89.44$88.131.02 million shs$71.13 billion
05/08/2025$87.46$88.11
+0.75%
$88.88$87.12984,287 shs$70.15 billion
05/07/2025$90.51$87.46
-3.37%
$89.70$86.591.33 million shs$69.63 billion
05/06/2025$88.55$90.51
+2.21%
$90.72$88.101.03 million shs$72.06 billion
05/05/2025$90.23$88.55
-1.86%
$90.15$88.51663,954 shs$70.50 billion
05/02/2025$89.82$90.23
+0.46%
$90.90$89.27796,181 shs$71.84 billion
05/01/2025$89.49$89.82
+0.37%
$91.47$89.471.19 million shs$71.51 billion
04/30/2025$92.89$89.49
-3.66%
$89.66$87.111.92 million shs$71.25 billion
04/29/2025$93.78$92.89
-0.95%
$94.61$92.801.18 million shs$73.96 billion
04/28/2025$94.18$93.78
-0.42%
$95.27$92.861.06 million shs$74.67 billion
04/25/2025$95.76$94.18
-1.65%
$95.11$93.161.61 million shs$74.98 billion
04/24/2025$92.30$95.76
+3.75%
$96.42$92.921.40 million shs$76.24 billion
04/23/2025$89.12$92.30
+3.57%
$94.07$91.711.58 million shs$73.49 billion
04/22/2025$86.71$89.12
+2.77%
$89.77$88.041.02 million shs$70.95 billion
04/21/2025$86.47$86.71
+0.28%
$87.43$84.971.10 million shs$69.04 billion

This page (NYSE:SCCO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners