Free Trial

Southern Copper (SCCO) Stock Chart & Stock Price History

Southern Copper logo
$97.10 -0.44 (-0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$96.70 -0.41 (-0.42%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southern Copper Stock Price Performance

The Southern Copper (SCCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.19%, with a year-to-date return of 6.55%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, Southern Copper traded at $97.45 with a market cap of $78.36 billion and volume of 1.06 million shares. Five years ago, the stock traded at $46.28, representing a 109.81% increase over that period. At the time, it had a market cap of $35.55 billion and a volume of 413,030 shares.

Receive SCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.61%
1 Month
Performance
-1.14%
3 Month
Performance
+5.05%
Year-To-Date
Performance
+6.55%
1 Year
Performance
-7.19%
5 Year
Performance
+109.81%

SCCO Stock Chart for Monday, August, 25, 2025

Southern Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$97.45$97.10
-0.36%
$98.24$97.00678,131 shs$78.08 billion
08/22/2025$93.74$97.45
+3.95%
$97.61$93.741.06 million shs$78.36 billion
08/21/2025$93.71$93.74
+0.03%
$93.97$92.57887,735 shs$75.38 billion
08/20/2025$94.18$93.71
-0.50%
$94.13$92.601.33 million shs$75.35 billion
08/19/2025$96.00$94.18
-1.89%
$96.62$93.82834,148 shs$75.73 billion
08/18/2025$95.89$96.00
+0.11%
$96.60$95.11819,691 shs$77.19 billion
08/15/2025$97.60$95.89
-1.75%
$97.07$95.61785,500 shs$77.10 billion
08/14/2025$99.44$97.60
-1.85%
$98.22$96.52801,226 shs$78.48 billion
08/13/2025$98.22$99.44
+1.24%
$100.71$98.511.09 million shs$79.96 billion
08/12/2025$96.17$98.22
+2.14%
$99.00$96.80956,866 shs$78.98 billion
08/11/2025$100.09$96.17
-3.92%
$99.68$95.811.54 million shs$77.33 billion
08/08/2025$97.47$100.09
+2.69%
$101.14$97.581.28 million shs$79.69 billion
08/07/2025$95.23$97.47
+2.35%
$97.95$96.451.04 million shs$77.60 billion
08/06/2025$94.58$95.23
+0.68%
$95.71$94.64904,022 shs$75.82 billion
08/05/2025$93.08$94.58
+1.61%
$94.91$92.551.24 million shs$75.30 billion
08/04/2025$91.57$93.08
+1.65%
$93.21$91.921.01 million shs$74.11 billion
08/01/2025$94.27$91.57
-2.87%
$93.70$90.821.48 million shs$72.91 billion
07/31/2025$90.61$94.27
+4.04%
$95.05$89.872.94 million shs$75.06 billion
07/30/2025$96.64$90.61
-6.23%
$98.10$88.735.02 million shs$72.14 billion
07/29/2025$97.23$96.64
-0.61%
$97.41$95.391.84 million shs$76.94 billion
07/28/2025$98.22$97.23
-1.01%
$99.68$96.291.88 million shs$77.41 billion
07/25/2025$99.60$98.22
-1.38%
$99.09$97.56992,999 shs$78.20 billion
07/24/2025$100.71$99.60
-1.10%
$100.34$98.571.10 million shs$79.30 billion

This page (NYSE:SCCO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners