Free Trial

Southern Copper (SCCO) Options Chain & Prices

Southern Copper logo
$110.05 +2.79 (+2.60%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$109.68 -0.37 (-0.34%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$90.00$0.242Put5 - 594
(+0)
44.52%
(+5.26%)
-0.0428422
10/17/2025$95.00$0.430Put5 - 520
(+0)
39.64%
(+4.04%)
-0.0771011
10/17/2025$97.50$0.594Put3 - 3106
(+64)
37.51%
(+3.41%)
-0.1055951
10/17/2025$100.00$0.840Put16 - 176
(-5)
35.63%
(+2.77%)
-0.1457497
10/17/2025$100.00$11.349Call288 - 104
(+3)
35.63%
(+2.77%)
0.8554585
10/17/2025$105.00$1.755Put2511048
(-5)
32.84%
(+1.61%)
-0.27406311
10/17/2025$105.00$7.271Call73589295
(-17)
32.84%
(+1.61%)
0.72866616
10/17/2025$110.00$3.606Put11 - 624
(+0)
31.59%
(+0.88%)
-0.4652585
10/17/2025$110.00$4.119Call1472417749
(+7)
31.59%
(+0.88%)
0.5403231
10/17/2025$115.00$6.630Put10 - - 1
(+1)
31.79%
(+0.74%)
-0.66513
10/17/2025$115.00$2.122Call2792311685
(+13)
34.22%
(+3.16%)
0.34456857
10/17/2025$120.00$1.050Call2301814765
(+0)
32.90%
(+1.02%)
0.19833650
10/17/2025$125.00$0.520Call1 - - 6
(+0)
34.42%
(+1.47%)
0.1089421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SCCO) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners