Free Trial

Southern Copper (SCCO) Options Chain & Prices

Southern Copper logo
$98.18 +1.74 (+1.80%)
Closing price 03:58 PM Eastern
Extended Trading
$100.80 +2.63 (+2.67%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$85.00$0.578Put71611
(+0)
37.63%
(-6.73%)
-0.1152723
8/15/2025$87.50$0.862Put208830
(+9)
35.57%
(-5.45%)
-0.1661396
8/15/2025$90.00$1.303Put221011123
(+0)
33.87%
(-4.24%)
-0.2374055
8/15/2025$90.00$7.475Call2 - 216
(+1)
33.87%
(-4.24%)
0.7945491
8/15/2025$92.50$1.974Put1806057108
(+2)
32.61%
(-3.20%)
-0.33102699
8/15/2025$92.50$5.569Call1 - - 4
(+0)
32.61%
(-3.20%)
0.7010041
8/15/2025$95.00$2.945Put101801859
(+1)
31.84%
(-2.48%)
-0.44236514
8/15/2025$95.00$3.968Call49301264
(+1)
31.84%
(-2.48%)
0.5860727
8/15/2025$97.50$4.255Put10 - - 62
(+1)
31.57%
(-2.18%)
-0.5595151
8/15/2025$97.50$2.716Call422813289
(+2)
31.57%
(-2.18%)
0.46248412
8/15/2025$100.00$1.811Call871371294
(+2)
31.74%
(-2.30%)
0.34701614
8/15/2025$105.00$0.782Call92811649
(+11)
32.98%
(-3.24%)
0.1775928
8/15/2025$110.00$0.345Call4242 - 619
(+2)
34.82%
(-4.41%)
0.0869611
8/15/2025$115.00$0.158Call11 - 108
(+0)
36.86%
(-5.51%)
0.0427791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SCCO) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners