Free Trial

Southern Copper (SCCO) Options Chain & Prices

Southern Copper logo
$96.06 -0.66 (-0.68%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$96.62 +0.56 (+0.58%)
As of 08/29/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$85.00$0.330Put2 - - 202
(+3)
38.13%
(+2.25%)
-0.0813532
9/19/2025$87.50$0.509Put422292
(+1)
35.39%
(+1.35%)
-0.1236594
9/19/2025$90.00$0.815Put511210
(+6)
33.04%
(+0.51%)
-0.1899165
9/19/2025$90.00$7.075Call1 - - 45
(+1)
33.04%
(+0.51%)
0.812521
9/19/2025$92.50$1.337Put621373
(+0)
31.26%
(-0.20%)
-0.2881714
9/19/2025$95.00$2.189Put1534730
(+5)
30.18%
(-0.66%)
-0.41831313
9/19/2025$95.00$3.443Call1 - 1279
(+9)
30.18%
(-0.66%)
0.5876561
9/19/2025$97.50$3.457Put33 - 324
(-3)
29.87%
(-0.81%)
-0.5633362
9/19/2025$97.50$2.200Call1935263
(+8)
29.87%
(-0.81%)
0.4455179
9/19/2025$100.00$5.134Put3 - - 138
(-1)
30.25%
(-0.67%)
-0.6969141
9/19/2025$100.00$1.358Call331011652
(+49)
30.25%
(-0.68%)
0.31530316
9/19/2025$105.00$9.342Put1 - - 94
(+0)
32.26%
(+0.03%)
-0.8769091
9/19/2025$105.00$0.511Call214661373299
(+2229)
32.26%
(+0.03%)
0.1416234
9/19/2025$110.00$0.203Call99 - 1087
(+0)
34.90%
(+0.83%)
0.0619073
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SCCO) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners