Free Trial

Southern Copper (SCCO) Options Chain & Prices

Southern Copper logo
$100.09 +2.58 (+2.64%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$100.12 +0.03 (+0.03%)
As of 08/8/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$87.50$0.115Put3 - 175
(-2)
50.35%
(+3.62%)
-0.0410392
8/15/2025$90.00$0.194Put57713379
(-12)
45.39%
(+2.94%)
-0.07006913
8/15/2025$90.00$10.040Call64240
(+0)
45.39%
(+2.94%)
0.9778863
8/15/2025$92.50$0.357Put3817401
(-4)
41.00%
(+1.97%)
-0.1256817
8/15/2025$95.00$0.703Put7 - 1247
(-1)
37.49%
(+0.56%)
-0.2296977
8/15/2025$95.00$5.251Call2217109
(+3)
37.49%
(+0.54%)
0.87313611
8/15/2025$97.50$1.437Put20163124
(+0)
35.65%
(-0.95%)
-0.399166
8/15/2025$97.50$3.213Call321011414
(+7)
35.68%
(-0.92%)
0.71528417
8/15/2025$100.00$2.767Put55523101
(+0)
36.09%
(-1.75%)
-0.59712310
8/15/2025$100.00$1.762Call913055620
(+4)
36.09%
(-1.75%)
0.49475322
8/15/2025$105.00$0.507Call91425909
(+50)
41.24%
(-1.35%)
0.1790917
8/15/2025$110.00$0.171Call2972731
(+0)
47.86%
(-0.20%)
0.0647816
8/15/2025$115.00$0.069Call50 - - 152
(+0)
54.26%
(+0.90%)
0.0265554
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SCCO) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners