Free Trial

Southern Copper (SCCO) Options Chain & Prices

Southern Copper logo
$101.14 -1.37 (-1.34%)
As of 06/30/2025 03:58 PM Eastern

SCCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$85.00$0.114Put1 - 1194
(+0)
43.15%
(+1.27%)
-0.0303671
7/18/2025$87.50$0.176Put641227
(+22)
40.32%
(+1.01%)
-0.0467555
7/18/2025$90.00$0.281Put1 - - 172
(+2)
37.73%
(+0.80%)
-0.0734041
7/18/2025$92.50$0.461Put31 - 317
(+1)
35.42%
(+0.67%)
-0.1164813
7/18/2025$95.00$0.774Put1018100
(-1)
33.49%
(+0.65%)
-0.1841926
7/18/2025$95.00$7.139Call2 - - 404
(-4)
33.50%
(+0.66%)
0.8177382
7/18/2025$97.50$1.302Put44 - 125
(+10)
32.04%
(+0.80%)
-0.2827994
7/18/2025$97.50$5.171Call66 - 240
(+0)
32.04%
(+0.80%)
0.7197172
7/18/2025$100.00$2.154Put4 - 3252
(+0)
31.14%
(+1.12%)
-0.411883
7/18/2025$100.00$3.521Call48244792
(+4)
31.14%
(+1.12%)
0.592197
7/18/2025$105.00$1.390Call21710732
(+45)
31.07%
(+2.18%)
0.31973611
7/18/2025$110.00$9.185Put1 - - 12
(+0)
32.58%
(+3.30%)
-0.8734471
7/18/2025$110.00$0.494Call962744
(+49)
32.58%
(+3.31%)
0.1391518
7/18/2025$115.00$0.177Call46 - 4694
(-2)
34.74%
(+4.21%)
0.0563982
7/18/2025$120.00$0.066Call4 - 413
(+2)
37.06%
(+4.91%)
0.0228721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SCCO) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners