Free Trial

Southern Copper (SCCO) Options Chain & Prices

Southern Copper logo
$110.28 -1.16 (-1.04%)
Closing price 03:59 PM Eastern
Extended Trading
$111.94 +1.67 (+1.51%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$90.00$21.994Call3030 - 46
(+0)
45.63%
(+1.11%)
0.9689921
10/17/2025$97.50$0.442Put2 - - 109
(+3)
39.14%
(+1.63%)
-0.0828031
10/17/2025$100.00$0.645Put6658771
(-5)
37.41%
(+1.78%)
-0.11739613
10/17/2025$100.00$12.510Call21190
(-14)
37.41%
(+1.78%)
0.8826432
10/17/2025$105.00$1.418Put229872
(+24)
34.82%
(+1.99%)
-0.23092917
10/17/2025$105.00$8.295Call1454236
(-59)
34.83%
(+1.99%)
0.7699879
10/17/2025$110.00$3.027Put282925
(+1)
33.61%
(+2.02%)
-0.40868318
10/17/2025$110.00$4.907Call19326125855
(+106)
33.61%
(+2.02%)
0.59396671
10/17/2025$115.00$2.629Call21616046263
(+178)
33.71%
(-0.50%)
0.39646852
10/17/2025$120.00$1.331Call69467257
(+192)
34.71%
(+1.80%)
0.2363329
10/17/2025$125.00$0.664Call161127
(+1)
36.15%
(+1.73%)
0.1324864
10/17/2025$130.00$0.334Call1 - - 0
(+0)
37.76%
(+1.71%)
0.0724091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SCCO) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners