Free Trial

Soho House & Co Inc. (SHCO) Options Chain & Prices

Soho House & Co Inc. logo
$7.28 +0.77 (+11.83%)
Closing price 03:59 PM Eastern
Extended Trading
$7.29 +0.01 (+0.14%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.50$0.073Call20520412017
(+145)
94.82%
(+7.32%)
0.1648543
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners