Free Trial

Shinhan Financial Group (SHG) Stock Chart & Stock Price History

Shinhan Financial Group logo
$50.13 +0.23 (+0.46%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$50.15 +0.02 (+0.04%)
As of 08/8/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shinhan Financial Group Stock Price Performance

The Shinhan Financial Group (SHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.90%, with a year-to-date return of 52.47%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, Shinhan Financial Group traded at $50.13 with a market cap of $24.34 billion and volume of 116,536 shares. Five years ago, the stock traded at $25.55, representing a 96.21% increase over that period. At the time, it had a market cap of $12.12 billion and a volume of 63,167 shares.

Receive SHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.20%
1 Month
Performance
+1.34%
3 Month
Performance
+38.64%
Year-To-Date
Performance
+52.47%
1 Year
Performance
+25.90%
5 Year
Performance
+96.21%

SHG Stock Chart for Saturday, August, 9, 2025

Shinhan Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$49.88$50.13
+0.50%
$50.22$49.71116,536 shs$24.34 billion
08/07/2025$49.72$49.88
+0.33%
$50.28$49.65103,002 shs$24.22 billion
08/06/2025$48.91$49.72
+1.65%
$49.74$49.1989,132 shs$24.14 billion
08/05/2025$48.11$48.91
+1.66%
$49.25$48.55216,794 shs$23.75 billion
08/04/2025$47.17$48.11
+1.99%
$48.16$47.65176,921 shs$23.36 billion
08/01/2025$48.65$47.17
-3.05%
$47.30$46.47259,805 shs$22.90 billion
07/31/2025$49.16$48.65
-1.03%
$49.00$48.41183,358 shs$23.62 billion
07/30/2025$49.15$49.16
+0.03%
$49.48$49.01133,233 shs$23.87 billion
07/29/2025$48.21$49.15
+1.94%
$49.28$48.77190,287 shs$23.86 billion
07/28/2025$50.89$48.21
-5.27%
$48.82$47.90229,616 shs$23.41 billion
07/25/2025$50.38$50.89
+1.01%
$52.00$50.13174,448 shs$25.23 billion
07/24/2025$49.74$50.38
+1.30%
$50.92$50.26328,528 shs$24.98 billion
07/23/2025$49.06$49.74
+1.38%
$49.90$49.17153,302 shs$24.66 billion
07/22/2025$49.77$49.06
-1.43%
$49.25$48.65243,841 shs$24.33 billion
07/21/2025$49.25$49.77
+1.07%
$49.97$49.52128,544 shs$24.68 billion
07/18/2025$50.00$49.25
-1.52%
$49.59$49.06126,466 shs$24.42 billion
07/17/2025$49.67$50.00
+0.68%
$50.09$49.50138,367 shs$24.79 billion
07/16/2025$50.31$49.67
-1.28%
$50.16$49.29430,918 shs$24.63 billion
07/15/2025$51.23$50.31
-1.78%
$51.44$50.15336,170 shs$24.95 billion
07/14/2025$49.66$51.23
+3.16%
$51.48$51.01702,491 shs$25.40 billion
07/11/2025$50.24$49.66
-1.16%
$50.06$49.39335,314 shs$24.62 billion
07/10/2025$49.47$50.24
+1.56%
$50.65$50.07399,617 shs$24.91 billion
07/09/2025$50.40$49.47
-1.85%
$50.39$49.10331,408 shs$24.53 billion
07/08/2025$46.31$50.40
+8.83%
$51.21$50.19513,029 shs$24.99 billion

This page (NYSE:SHG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners