Free Trial

Sherwin-Williams (SHW) Stock Chart & Stock Price History

Sherwin-Williams logo
$353.67 +5.54 (+1.59%)
As of 03:59 PM Eastern

Sherwin-Williams Stock Price Performance

5 Day
Performance
+5.94%
1 Month
Performance
+3.29%
3 Month
Performance
-4.07%
6 Month
Performance
-3.05%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+17.14%
Receive SHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherwin-Williams and its competitors with MarketBeat's FREE daily newsletter.

SHW Stock Chart for Wednesday, April, 30, 2025

Sherwin-Williams Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$331.97$347.94
+4.81%
$352.50$339.422.46 million shs$87.51 billion
04/28/2025$331.26$331.97
+0.21%
$335.62$328.881.80 million shs$83.49 billion
04/25/2025$334.17$331.26
-0.87%
$334.49$328.691.55 million shs$83.32 billion
04/24/2025$331.40$334.17
+0.84%
$335.34$328.801.08 million shs$84.05 billion
04/23/2025$332.18$331.40
-0.24%
$340.34$330.191.34 million shs$83.35 billion
04/22/2025$322.77$332.18
+2.92%
$332.65$325.171.33 million shs$83.55 billion
04/21/2025$333.03$322.77
-3.08%
$331.87$319.411.51 million shs$81.18 billion
04/18/2025$333.03$333.03$338.14$330.612.24 million shs$83.76 billion
04/17/2025$331.90$333.03
+0.34%
$338.14$330.612.24 million shs$83.76 billion
04/16/2025$336.94$331.90
-1.50%
$337.69$329.291.39 million shs$83.48 billion
04/15/2025$341.13$336.94
-1.23%
$341.92$336.321.25 million shs$84.74 billion
04/14/2025$337.11$341.13
+1.19%
$342.73$336.001.63 million shs$85.80 billion
04/11/2025$329.87$337.11
+2.19%
$337.76$320.422.03 million shs$84.79 billion
04/10/2025$336.69$329.87
-2.03%
$334.40$318.332.37 million shs$82.97 billion
04/09/2025$313.44$336.69
+7.42%
$339.11$309.723.25 million shs$84.68 billion
04/09/2025$313.44$336.69
+7.42%
$339.11$309.723.25 million shs$84.68 billion
04/08/2025$323.32$313.44
-3.05%
$331.99$308.842.98 million shs$78.83 billion
04/08/2025$323.32$313.44
-3.05%
$331.99$308.842.98 million shs$78.83 billion
04/07/2025$331.91$323.32
-2.59%
$336.69$316.763.19 million shs$81.32 billion
04/04/2025$340.71$331.91
-2.58%
$348.75$330.984.34 million shs$83.48 billion
04/03/2025$353.72$340.71
-3.68%
$347.22$339.192.14 million shs$85.69 billion
04/02/2025$350.77$353.72
+0.84%
$353.94$346.061.58 million shs$88.96 billion
04/01/2025$349.35$350.77
+0.41%
$351.84$345.561.26 million shs$88.22 billion
03/31/2025$339.77$349.35
+2.82%
$351.15$338.571.96 million shs$87.87 billion

This page (NYSE:SHW) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners