Free Trial

SJW Group (SJW) Stock Chart & Stock Price History

SJW Group logo

SJW Group Stock Price Performance

The SJW Group (SJW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $59.32, representing a 100.00% decrease over that period. At the time, it had a market cap of $1.64 billion and a volume of 193,400 shares.

Receive SJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SJW Group and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

SJW Stock Chart for Thursday, May, 22, 2025

SJW Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$55.23$54.86
-0.67%
$55.38$54.41198,473 shs$1.87 billion
05/02/2025$56.34$55.23
-1.97%
$56.56$54.53193,052 shs$1.89 billion
05/01/2025$56.74$56.34
-0.70%
$56.57$55.67204,091 shs$1.92 billion
04/30/2025$56.80$56.74
-0.11%
$57.17$55.40305,984 shs$1.94 billion
04/29/2025$53.51$56.80
+6.15%
$57.01$54.28262,922 shs$1.94 billion
04/28/2025$53.77$53.51
-0.48%
$53.87$52.76248,929 shs$1.83 billion
04/25/2025$54.37$53.77
-1.10%
$54.43$53.15185,522 shs$1.84 billion
04/24/2025$54.75$54.37
-0.69%
$54.75$53.84276,501 shs$1.86 billion
04/23/2025$55.23$54.75
-0.87%
$55.54$53.79335,828 shs$1.87 billion
04/22/2025$54.17$55.23
+1.96%
$55.34$54.06230,530 shs$1.89 billion
04/21/2025$54.61$54.17
-0.81%
$55.27$53.68162,286 shs$1.85 billion

This page (NYSE:SJW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners