Free Trial

SJW Group (SJW) Stock Chart & Stock Price History

SJW Group logo
$55.23 -1.11 (-1.97%)
Closing price 04:00 PM Eastern
Extended Trading
$55.23 0.00 (0.00%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SJW Group Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+2.52%
3 Month
Performance
+9.95%
6 Month
Performance
+0.62%
Year-To-Date
Performance
+12.21%
1 Year
Performance
-0.36%
Receive SJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SJW Group and its competitors with MarketBeat's FREE daily newsletter.

SJW Stock Chart for Friday, May, 2, 2025

SJW Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$56.74$56.34
-0.70%
$56.57$55.67204,091 shs$1.92 billion
04/30/2025$56.80$56.74
-0.11%
$57.17$55.40305,984 shs$1.94 billion
04/29/2025$53.51$56.80
+6.15%
$57.01$54.28262,922 shs$1.94 billion
04/28/2025$53.77$53.51
-0.48%
$53.87$52.76248,929 shs$1.83 billion
04/25/2025$54.37$53.77
-1.10%
$54.43$53.15185,522 shs$1.84 billion
04/24/2025$54.75$54.37
-0.69%
$54.75$53.84276,501 shs$1.86 billion
04/23/2025$55.23$54.75
-0.87%
$55.54$53.79335,828 shs$1.87 billion
04/22/2025$54.17$55.23
+1.96%
$55.34$54.06230,530 shs$1.89 billion
04/21/2025$54.61$54.17
-0.81%
$55.27$53.68162,286 shs$1.85 billion
04/18/2025$54.61$54.61$54.96$54.14204,187 shs$1.86 billion
04/17/2025$54.37$54.61
+0.44%
$54.96$54.14204,187 shs$1.86 billion
04/16/2025$55.24$54.37
-1.57%
$55.79$54.30265,576 shs$1.86 billion
04/15/2025$55.36$55.24
-0.22%
$55.97$55.20323,979 shs$1.89 billion
04/14/2025$53.42$55.36
+3.63%
$55.51$53.14325,489 shs$1.89 billion
04/11/2025$51.63$53.42
+3.47%
$53.90$51.21645,894 shs$1.82 billion
04/10/2025$50.95$51.63
+1.33%
$52.21$50.65475,789 shs$1.76 billion
04/09/2025$50.95$50.95$52.67$49.42314,620 shs$1.74 billion
04/09/2025$50.95$50.95$52.67$49.42314,620 shs$1.74 billion
04/08/2025$51.28$50.95
-0.64%
$52.42$50.55327,216 shs$1.74 billion
04/08/2025$51.28$50.95
-0.64%
$52.42$50.55327,216 shs$1.74 billion
04/07/2025$53.50$51.28
-4.15%
$53.29$50.79369,282 shs$1.75 billion
04/04/2025$54.74$53.50
-2.27%
$55.93$52.76325,969 shs$1.80 billion
04/03/2025$53.87$54.74
+1.61%
$55.70$53.56412,502 shs$1.84 billion
04/02/2025$54.17$53.87
-0.55%
$54.41$53.66123,043 shs$1.81 billion
04/01/2025$54.69$54.17
-0.95%
$54.78$53.40239,494 shs$1.82 billion

This page (NYSE:SJW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners