Free Trial

Skillsoft (SKIL) Stock Chart & Stock Price History

Skillsoft logo
$14.34 -0.11 (-0.76%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$14.37 +0.03 (+0.21%)
As of 08/8/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skillsoft Stock Price Performance

The Skillsoft (SKIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.06%, with a year-to-date return of -40.15%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, Skillsoft traded at $14.34 with a market cap of $122.89 million and volume of 27,250 shares.

Receive SKIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
-6.27%
3 Month
Performance
-29.15%
Year-To-Date
Performance
-40.15%
1 Year
Performance
+17.06%

SKIL Stock Chart for Saturday, August, 9, 2025

Skillsoft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.51$14.34
-1.18%
$14.58$14.2527,250 shs$122.89 million
08/07/2025$15.14$14.51
-4.18%
$15.64$14.4429,379 shs$129.80 million
08/06/2025$14.60$15.14
+3.72%
$15.40$14.5525,580 shs$129.78 million
08/05/2025$14.37$14.60
+1.64%
$14.74$14.2530,689 shs$125.13 million
08/04/2025$14.85$14.37
-3.26%
$15.31$14.2929,663 shs$123.16 million
08/01/2025$14.32$14.85
+3.71%
$15.01$14.2556,579 shs$127.31 million
07/31/2025$14.44$14.32
-0.84%
$14.60$14.0042,558 shs$122.71 million
07/30/2025$14.49$14.44
-0.35%
$14.93$14.2535,886 shs$123.75 million
07/29/2025$14.98$14.49
-3.29%
$14.95$14.2836,639 shs$124.22 million
07/28/2025$14.64$14.98
+2.34%
$15.00$14.3037,675 shs$128.40 million
07/25/2025$14.72$14.64
-0.56%
$15.09$14.5030,477 shs$125.47 million
07/24/2025$14.46$14.72
+1.85%
$15.21$14.5058,001 shs$126.18 million
07/23/2025$14.63$14.46
-1.20%
$15.07$14.3928,450 shs$123.92 million
07/22/2025$14.94$14.63
-2.10%
$15.10$14.5441,318 shs$125.38 million
07/21/2025$15.92$14.94
-6.13%
$16.16$14.8639,253 shs$128.07 million
07/18/2025$15.39$15.92
+3.46%
$16.45$15.5444,944 shs$136.43 million
07/17/2025$14.44$15.39
+6.57%
$15.64$14.4941,008 shs$131.92 million
07/16/2025$13.46$14.44
+7.28%
$14.76$13.4647,491 shs$123.75 million
07/15/2025$15.02$13.46
-10.39%
$15.04$13.4042,003 shs$115.35 million
07/14/2025$15.79$15.02
-4.84%
$15.97$14.8928,708 shs$128.73 million
07/11/2025$15.93$15.79
-0.89%
$16.10$15.5342,728 shs$135.28 million
07/10/2025$15.30$15.93
+4.10%
$16.11$15.2545,684 shs$136.54 million
07/09/2025$15.67$15.30
-2.36%
$16.10$15.2139,191 shs$131.12 million
07/08/2025$15.94$15.67
-1.69%
$16.34$15.5141,310 shs$134.29 million

This page (NYSE:SKIL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners