Free Trial

Skillsoft (SKIL) Stock Chart & Stock Price History

Skillsoft logo
$15.25 -0.20 (-1.29%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$15.39 +0.14 (+0.91%)
As of 08/29/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skillsoft Stock Price Performance

The Skillsoft (SKIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.11%, with a year-to-date return of -36.35%. In the past month, the stock has increased 5.25%, reflecting recent market activity.

As of the latest close, Skillsoft traded at $15.56 with a market cap of $133.35 million and volume of 21,071 shares.

Receive SKIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillsoft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+5.25%
3 Month
Performance
-24.54%
Year-To-Date
Performance
-36.35%
1 Year
Performance
+5.11%

SKIL Stock Chart for Saturday, August, 30, 2025

Skillsoft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$15.56$15.25
-1.99%
$15.64$15.1810,257 shs$130.75 million
08/28/2025$16.00$15.56
-2.75%
$16.16$15.3421,071 shs$133.35 million
08/27/2025$16.15$16.00
-0.91%
$16.23$15.8814,135 shs$137.12 million
08/26/2025$15.97$16.15
+1.11%
$16.25$15.7815,397 shs$138.43 million
08/25/2025$15.27$15.97
+4.62%
$15.97$15.2519,940 shs$136.86 million
08/22/2025$14.60$15.27
+4.59%
$15.84$14.7438,191 shs$130.82 million
08/21/2025$14.80$14.60
-1.41%
$14.93$14.3014,530 shs$125.08 million
08/20/2025$14.48$14.80
+2.24%
$14.96$14.3015,817 shs$126.92 million
08/19/2025$14.84$14.48
-2.39%
$15.21$14.3518,781 shs$124.09 million
08/18/2025$14.26$14.84
+4.03%
$14.98$14.2515,262 shs$127.14 million
08/15/2025$14.40$14.26
-0.97%
$14.60$14.2520,459 shs$122.21 million
08/14/2025$14.59$14.40
-1.32%
$14.53$14.0619,433 shs$123.45 million
08/13/2025$14.09$14.59
+3.58%
$14.80$14.2622,763 shs$125.06 million
08/12/2025$13.91$14.09
+1.30%
$14.24$13.7531,906 shs$120.74 million
08/11/2025$14.34$13.91
-3.01%
$14.44$13.7655,874 shs$119.23 million
08/08/2025$14.51$14.34
-1.18%
$14.58$14.2527,250 shs$122.89 million
08/07/2025$15.14$14.51
-4.18%
$15.64$14.4429,379 shs$129.80 million
08/06/2025$14.60$15.14
+3.72%
$15.40$14.5525,580 shs$129.78 million
08/05/2025$14.37$14.60
+1.64%
$14.74$14.2530,689 shs$125.13 million
08/04/2025$14.85$14.37
-3.26%
$15.31$14.2929,663 shs$123.16 million
08/01/2025$14.32$14.85
+3.71%
$15.01$14.2556,579 shs$127.31 million
07/31/2025$14.44$14.32
-0.84%
$14.60$14.0042,558 shs$122.71 million
07/30/2025$14.49$14.44
-0.35%
$14.93$14.2535,886 shs$123.75 million
07/29/2025$14.98$14.49
-3.29%
$14.95$14.2836,639 shs$124.22 million
07/28/2025$14.64$14.98
+2.34%
$15.00$14.3037,675 shs$128.40 million

This page (NYSE:SKIL) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners