Free Trial

Snowflake (SNOW) Stock Chart & Stock Price History

Snowflake logo
$179.28 -3.60 (-1.97%)
Closing price 03:59 PM Eastern
Extended Trading
$193.70 +14.42 (+8.04%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Snowflake Stock Price Performance

The Snowflake (SNOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.21%, with a year-to-date return of 16.11%. In the past month, the stock has increased 31.09%, reflecting recent market activity.

As of the latest close, Snowflake traded at $182.81 with a market cap of $60.35 billion and volume of 4.22 million shares.

Receive SNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snowflake and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
+31.09%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+10.21%

SNOW Stock Chart for Wednesday, May, 21, 2025

Snowflake Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$181.81$182.81
+0.55%
$183.60$181.504.22 million shs$60.35 billion
05/19/2025$183.01$181.81
-0.65%
$183.10$179.943.82 million shs$60.02 billion
05/16/2025$182.90$183.01
+0.06%
$184.25$181.673.41 million shs$60.41 billion
05/15/2025$180.37$182.90
+1.40%
$183.32$178.673.12 million shs$60.38 billion
05/14/2025$181.09$180.37
-0.40%
$183.50$180.154.64 million shs$59.54 billion
05/13/2025$180.57$181.09
+0.29%
$184.29$179.974.14 million shs$59.78 billion
05/12/2025$174.14$180.57
+3.69%
$182.70$177.674.27 million shs$59.61 billion
05/09/2025$174.12$174.14
+0.01%
$176.36$172.002.59 million shs$57.48 billion
05/08/2025$170.66$174.12
+2.02%
$176.42$171.533.46 million shs$57.48 billion
05/07/2025$168.54$170.66
+1.26%
$171.67$167.321.96 million shs$56.34 billion
05/06/2025$167.87$168.54
+0.40%
$169.83$164.242.28 million shs$55.63 billion
05/05/2025$167.71$167.87
+0.09%
$170.20$165.502.49 million shs$55.41 billion
05/02/2025$165.52$167.71
+1.32%
$169.72$166.113.33 million shs$55.36 billion
05/01/2025$159.49$165.52
+3.78%
$169.39$164.385.10 million shs$54.64 billion
04/30/2025$160.28$159.49
-0.49%
$159.55$154.383.36 million shs$52.65 billion
04/29/2025$158.96$160.28
+0.83%
$161.60$158.392.33 million shs$52.91 billion
04/28/2025$158.26$158.96
+0.44%
$159.88$156.522.02 million shs$52.47 billion
04/25/2025$158.67$158.26
-0.26%
$160.57$156.104.16 million shs$52.24 billion
04/24/2025$147.40$158.67
+7.65%
$159.17$149.096.85 million shs$52.38 billion
04/23/2025$140.14$147.40
+5.18%
$151.83$146.315.68 million shs$48.66 billion
04/22/2025$136.76$140.14
+2.47%
$141.49$137.362.75 million shs$46.26 billion
04/21/2025$143.34$136.76
-4.59%
$142.14$135.383.36 million shs$45.14 billion

This page (NYSE:SNOW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners