Free Trial

SiriusPoint (SPNT) Stock Chart & Stock Price History

SiriusPoint logo
$17.92 +0.98 (+5.79%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$17.94 +0.02 (+0.14%)
As of 05/2/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SiriusPoint Stock Price Performance

5 Day
Performance
+7.82%
1 Month
Performance
+2.40%
3 Month
Performance
+27.05%
6 Month
Performance
+34.23%
Year-To-Date
Performance
+9.33%
1 Year
Performance
+48.22%
Receive SPNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter.

SPNT Stock Chart for Saturday, May, 3, 2025

SiriusPoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.00$17.92
+5.44%
$18.00$17.12686,123 shs$2.91 billion
05/01/2025$16.80$17.00
+1.16%
$17.10$16.54641,146 shs$2.76 billion
04/30/2025$17.00$16.80
-1.18%
$16.92$16.55795,846 shs$2.73 billion
04/29/2025$16.62$17.00
+2.29%
$17.04$16.49590,156 shs$2.76 billion
04/28/2025$16.55$16.62
+0.42%
$16.67$16.37776,048 shs$2.70 billion
04/25/2025$16.58$16.55
-0.18%
$16.55$16.07440,646 shs$2.68 billion
04/24/2025$16.58$16.58$16.71$16.31585,108 shs$2.69 billion
04/23/2025$16.42$16.58
+1.01%
$16.75$16.43630,277 shs$2.69 billion
04/22/2025$15.98$16.42
+2.72%
$16.53$16.05696,091 shs$2.66 billion
04/21/2025$16.70$15.98
-4.28%
$16.69$15.90489,949 shs$2.59 billion
04/18/2025$16.70$16.70$16.73$16.30634,756 shs$2.71 billion
04/17/2025$16.37$16.70
+1.99%
$16.73$16.30634,756 shs$2.71 billion
04/16/2025$16.33$16.37
+0.26%
$16.58$16.22687,743 shs$2.66 billion
04/15/2025$16.45$16.33
-0.74%
$16.61$16.23618,290 shs$2.65 billion
04/14/2025$16.02$16.45
+2.66%
$16.59$16.11464,862 shs$2.67 billion
04/11/2025$15.82$16.02
+1.26%
$16.08$15.63810,516 shs$2.60 billion
04/10/2025$16.09$15.82
-1.65%
$16.17$15.54745,756 shs$2.57 billion
04/09/2025$15.18$16.09
+5.99%
$16.32$14.911.07 million shs$2.61 billion
04/09/2025$15.18$16.09
+5.99%
$16.32$14.911.07 million shs$2.61 billion
04/08/2025$15.47$15.18
-1.84%
$16.01$15.00713,684 shs$2.46 billion
04/08/2025$15.47$15.18
-1.84%
$16.01$15.00713,684 shs$2.46 billion
04/07/2025$16.06$15.47
-3.70%
$15.94$14.761.12 million shs$2.51 billion
04/04/2025$17.50$16.06
-8.23%
$17.32$15.87907,326 shs$2.61 billion
04/03/2025$17.69$17.50
-1.07%
$17.85$17.191.62 million shs$2.84 billion
04/02/2025$17.86$17.69
-0.97%
$17.99$17.561.03 million shs$2.87 billion

This page (NYSE:SPNT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners