Free Trial

SiriusPoint (SPNT) Stock Chart & Stock Price History

SiriusPoint logo
$18.43 -1.15 (-5.85%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$18.13 -0.31 (-1.65%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SiriusPoint Stock Price Performance

The SiriusPoint (SPNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.19%, with a year-to-date return of 12.48%. In the past month, the stock has decreased 6.89%, reflecting recent market activity.

As of the latest close, SiriusPoint traded at $18.44 with a market cap of $2.15 billion and volume of 1.39 million shares.

Receive SPNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.87%
1 Month
Performance
-6.89%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+12.48%
1 Year
Performance
+30.19%

SPNT Stock Chart for Tuesday, August, 5, 2025

SiriusPoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$19.55$18.44
-5.70%
$19.38$17.761.39 million shs$2.15 billion
08/01/2025$19.59$19.55
-0.18%
$19.94$19.22945,721 shs$2.28 billion
07/31/2025$19.58$19.59
+0.03%
$19.88$19.36963,201 shs$2.28 billion
07/30/2025$19.84$19.58
-1.33%
$20.00$19.42824,967 shs$2.28 billion
07/29/2025$19.53$19.84
+1.61%
$19.91$19.59763,753 shs$2.31 billion
07/28/2025$19.78$19.53
-1.24%
$19.64$19.20751,358 shs$2.28 billion
07/25/2025$19.59$19.78
+0.97%
$19.84$19.52847,835 shs$2.31 billion
07/24/2025$19.65$19.59
-0.31%
$19.78$19.361.10 million shs$2.28 billion
07/23/2025$19.48$19.65
+0.87%
$19.70$19.10549,759 shs$2.29 billion
07/22/2025$19.35$19.48
+0.65%
$19.58$19.23483,881 shs$2.27 billion
07/21/2025$18.98$19.35
+1.95%
$19.73$19.18585,546 shs$2.26 billion
07/18/2025$19.12$18.98
-0.71%
$19.23$18.91546,231 shs$2.21 billion
07/17/2025$18.72$19.12
+2.13%
$19.22$18.70605,081 shs$2.23 billion
07/16/2025$18.37$18.72
+1.89%
$18.74$18.29932,571 shs$2.18 billion
07/15/2025$18.63$18.37
-1.40%
$18.63$18.30463,907 shs$2.14 billion
07/14/2025$18.41$18.63
+1.22%
$18.65$18.33553,378 shs$2.17 billion
07/11/2025$18.45$18.41
-0.26%
$18.53$18.10587,112 shs$2.15 billion
07/10/2025$19.01$18.45
-2.93%
$19.18$18.42559,515 shs$2.15 billion
07/09/2025$19.31$19.01
-1.55%
$19.86$18.99461,905 shs$2.22 billion
07/08/2025$19.49$19.31
-0.92%
$19.67$19.27507,080 shs$2.25 billion
07/07/2025$19.80$19.49
-1.57%
$19.83$19.38592,964 shs$2.27 billion
07/04/2025$19.80$19.80$19.83$19.30417,017 shs$2.31 billion

This page (NYSE:SPNT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners