Free Trial

SiriusPoint (SPNT) Stock Chart & Stock Price History

SiriusPoint logo
$19.17 +0.03 (+0.16%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$19.18 +0.01 (+0.05%)
As of 05/23/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SiriusPoint Stock Price Performance

The SiriusPoint (SPNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.80%, with a year-to-date return of 16.96%. In the past month, the stock has increased 15.62%, reflecting recent market activity.

As of the latest close, SiriusPoint traded at $19.17 with a market cap of $2.24 billion and volume of 489,325 shares.

Receive SPNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiriusPoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.54%
1 Month
Performance
+15.62%
3 Month
Performance
+34.10%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+47.80%

SPNT Stock Chart for Saturday, May, 24, 2025

SiriusPoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.16$19.17
+0.05%
$19.31$18.95489,325 shs$2.24 billion
05/22/2025$19.31$19.16
-0.75%
$19.48$18.92563,754 shs$2.23 billion
05/21/2025$19.52$19.31
-1.10%
$19.63$19.00810,257 shs$2.25 billion
05/20/2025$19.67$19.52
-0.76%
$19.87$19.46545,996 shs$2.28 billion
05/19/2025$19.25$19.67
+2.18%
$19.79$19.051.16 million shs$2.29 billion
05/16/2025$19.58$19.25
-1.69%
$19.83$19.221.76 million shs$2.24 billion
05/15/2025$19.32$19.58
+1.35%
$19.72$19.28505,196 shs$2.28 billion
05/14/2025$19.54$19.32
-1.13%
$19.74$19.13480,138 shs$2.25 billion
05/13/2025$19.60$19.54
-0.29%
$19.84$19.44505,621 shs$2.28 billion
05/12/2025$19.23$19.60
+1.90%
$19.62$18.66604,777 shs$2.28 billion
05/09/2025$19.35$19.23
-0.63%
$19.47$18.96528,402 shs$3.12 billion
05/08/2025$19.29$19.35
+0.32%
$19.66$19.19859,113 shs$3.14 billion
05/07/2025$19.56$19.29
-1.38%
$19.74$19.141.21 million shs$3.13 billion
05/06/2025$18.13$19.56
+7.89%
$19.66$18.22807,198 shs$3.17 billion
05/05/2025$17.92$18.13
+1.17%
$18.28$17.62734,672 shs$2.94 billion
05/02/2025$17.00$17.92
+5.44%
$18.00$17.12686,123 shs$2.91 billion
05/01/2025$16.80$17.00
+1.16%
$17.10$16.54641,146 shs$2.76 billion
04/30/2025$17.00$16.80
-1.18%
$16.92$16.55795,846 shs$2.73 billion
04/29/2025$16.62$17.00
+2.29%
$17.04$16.49590,156 shs$2.76 billion
04/28/2025$16.55$16.62
+0.42%
$16.67$16.37776,048 shs$2.70 billion
04/25/2025$16.58$16.55
-0.18%
$16.55$16.07440,646 shs$2.68 billion
04/24/2025$16.58$16.58$16.71$16.31585,108 shs$2.69 billion
04/23/2025$16.42$16.58
+1.01%
$16.75$16.43630,277 shs$2.69 billion

This page (NYSE:SPNT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners