Free Trial

Sasol (SSL) Stock Chart & Stock Price History

Sasol logo
$4.52 +0.10 (+2.19%)
Closing price 03:59 PM Eastern
Extended Trading
$4.63 +0.11 (+2.50%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sasol Stock Price Performance

The Sasol (SSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.45%, with a year-to-date return of -0.94%. In the past month, the stock has increased 29.43%, reflecting recent market activity.

As of the latest close, Sasol traded at $4.44 with a market cap of $2.88 billion and volume of 1.26 million shares. Five years ago, the stock traded at $4.81, representing a 6.09% decrease over that period. At the time, it had a market cap of $2.81 billion and a volume of 2.24 million shares.

Receive SSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.17%
1 Month
Performance
+29.43%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-40.45%
5 Year
Performance
-6.09%

SSL Stock Chart for Wednesday, May, 21, 2025

Sasol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.44$4.52
+1.73%
$4.77$4.511.69 million shs$2.93 billion
05/20/2025$4.09$4.44
+8.56%
$4.50$4.411.26 million shs$2.88 billion
05/19/2025$3.86$4.09
+6.10%
$4.13$3.901.81 million shs$2.65 billion
05/16/2025$3.72$3.86
+3.63%
$3.87$3.82928,973 shs$2.50 billion
05/15/2025$3.80$3.72
-2.11%
$3.76$3.70648,517 shs$2.41 billion
05/14/2025$3.81$3.80
-0.26%
$3.86$3.791.68 million shs$2.46 billion
05/13/2025$3.73$3.81
+2.28%
$3.83$3.74429,118 shs$2.47 billion
05/12/2025$3.59$3.73
+3.76%
$3.77$3.70609,678 shs$2.42 billion
05/09/2025$3.53$3.59
+1.84%
$3.59$3.53652,378 shs$2.33 billion
05/08/2025$3.44$3.53
+2.62%
$3.56$3.44567,485 shs$2.29 billion
05/07/2025$3.42$3.44
+0.59%
$3.50$3.43976,578 shs$2.23 billion
05/06/2025$3.48$3.42
-1.81%
$3.47$3.41385,166 shs$2.21 billion
05/05/2025$3.55$3.48
-2.03%
$3.57$3.47686,179 shs$2.26 billion
05/02/2025$3.46$3.55
+2.75%
$3.57$3.51640,245 shs$2.30 billion
05/01/2025$3.47$3.46
-0.43%
$3.51$3.43471,607 shs$2.24 billion
04/30/2025$3.57$3.47
-2.66%
$3.52$3.43656,062 shs$2.25 billion
04/29/2025$3.54$3.57
+0.71%
$3.61$3.55483,631 shs$2.31 billion
04/28/2025$3.57$3.54
-0.84%
$3.59$3.53493,501 shs$2.30 billion
04/25/2025$3.51$3.57
+1.71%
$3.57$3.50361,953 shs$2.32 billion
04/24/2025$3.66$3.51
-3.97%
$3.60$3.50852,578 shs$2.28 billion
04/23/2025$3.65$3.66
+0.27%
$3.68$3.551.19 million shs$2.37 billion
04/22/2025$3.49$3.65
+4.44%
$3.67$3.59696,626 shs$2.36 billion
04/21/2025$3.59$3.49
-2.65%
$3.60$3.44574,508 shs$2.26 billion

This page (NYSE:SSL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners