Free Trial

Sasol (SSL) Stock Chart & Stock Price History

Sasol logo
$3.46 -0.11 (-3.11%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sasol Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-19.84%
3 Month
Performance
-26.34%
6 Month
Performance
-39.53%
Year-To-Date
Performance
-24.14%
1 Year
Performance
-50.16%
Receive SSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter.

SSL Stock Chart for Thursday, May, 1, 2025

Sasol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.57$3.47
-2.66%
$3.52$3.43656,062 shs$2.25 billion
04/29/2025$3.54$3.57
+0.71%
$3.61$3.55483,631 shs$2.31 billion
04/28/2025$3.57$3.54
-0.84%
$3.59$3.53493,501 shs$2.30 billion
04/25/2025$3.51$3.57
+1.71%
$3.57$3.50361,953 shs$2.32 billion
04/24/2025$3.66$3.51
-3.97%
$3.60$3.50852,578 shs$2.28 billion
04/23/2025$3.65$3.66
+0.27%
$3.68$3.551.19 million shs$2.37 billion
04/22/2025$3.49$3.65
+4.44%
$3.67$3.59696,626 shs$2.36 billion
04/21/2025$3.59$3.49
-2.65%
$3.60$3.44574,508 shs$2.26 billion
04/18/2025$3.59$3.59$3.61$3.54923,703 shs$2.32 billion
04/17/2025$3.46$3.59
+3.61%
$3.61$3.54923,703 shs$2.32 billion
04/16/2025$3.43$3.46
+1.02%
$3.53$3.43793,263 shs$2.24 billion
04/15/2025$3.52$3.43
-2.70%
$3.48$3.391.19 million shs$2.22 billion
04/14/2025$3.44$3.52
+2.36%
$3.57$3.472.27 million shs$2.28 billion
04/11/2025$3.18$3.44
+8.31%
$3.45$3.291.83 million shs$2.23 billion
04/10/2025$3.26$3.18
-2.46%
$3.22$3.091.68 million shs$2.06 billion
04/09/2025$2.91$3.26
+12.05%
$3.29$2.783.15 million shs$2.11 billion
04/09/2025$2.91$3.26
+12.05%
$3.29$2.783.15 million shs$2.11 billion
04/08/2025$3.12$2.91
-6.74%
$3.12$2.872.28 million shs$1.88 billion
04/08/2025$3.12$2.91
-6.74%
$3.12$2.872.28 million shs$1.88 billion
04/07/2025$3.24$3.12
-3.71%
$3.31$3.022.89 million shs$2.02 billion
04/04/2025$3.59$3.24
-9.76%
$3.31$3.125.30 million shs$2.10 billion
04/03/2025$4.15$3.59
-13.61%
$3.81$3.563.66 million shs$2.32 billion
04/02/2025$4.32$4.15
-3.82%
$4.20$4.11593,954 shs$2.69 billion
04/01/2025$4.25$4.32
+1.65%
$4.38$4.29697,659 shs$2.80 billion
03/31/2025$4.13$4.25
+2.91%
$4.27$4.15826,309 shs$2.75 billion

This page (NYSE:SSL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners