Free Trial

Sasol (SSL) Stock Chart & Stock Price History

Sasol logo
$5.10 +0.10 (+1.98%)
Closing price 07/3/2025 03:46 PM Eastern
Extended Trading
$5.04 -0.05 (-1.06%)
As of 07/3/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sasol Stock Price Performance

The Sasol (SSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.78%, with a year-to-date return of 11.82%. In the past month, the stock has increased 9.19%, reflecting recent market activity.

As of the latest close, Sasol traded at $5.10 with a market cap of $3.31 billion and volume of 751,285 shares. Five years ago, the stock traded at $7.84, representing a 34.96% decrease over that period. At the time, it had a market cap of $4.90 billion and a volume of 2.32 million shares.

Receive SSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.23%
1 Month
Performance
+9.19%
3 Month
Performance
+57.62%
Year-To-Date
Performance
+11.82%
1 Year
Performance
-35.78%
5 Year
Performance
-34.96%

SSL Stock Chart for Friday, July, 4, 2025

Sasol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$5.00$5.10
+1.98%
$5.04$4.97751,285 shs$3.31 billion
07/02/2025$4.59$5.00
+8.93%
$5.01$4.792.01 million shs$3.24 billion
07/01/2025$4.43$4.59
+3.61%
$4.64$4.412.09 million shs$2.98 billion
06/30/2025$4.43$4.43
+0.11%
$4.46$4.40715,115 shs$2.87 billion
06/27/2025$4.44$4.43
-0.23%
$4.45$4.301.14 million shs$2.87 billion
06/26/2025$4.38$4.44
+1.26%
$4.49$4.38908,625 shs$2.88 billion
06/25/2025$4.56$4.38
-3.84%
$4.45$4.381.44 million shs$2.84 billion
06/24/2025$5.11$4.56
-10.86%
$4.61$4.512.77 million shs$2.95 billion
06/23/2025$5.24$5.11
-2.39%
$5.33$5.082.54 million shs$3.31 billion
06/20/2025$5.41$5.24
-3.15%
$5.33$5.21839,975 shs$3.39 billion
06/19/2025$5.41$5.41$5.52$5.371.65 million shs$3.51 billion
06/18/2025$5.37$5.41
+0.75%
$5.52$5.371.65 million shs$3.50 billion
06/17/2025$5.20$5.37
+3.27%
$5.45$5.331.87 million shs$3.48 billion
06/16/2025$5.45$5.20
-4.64%
$5.47$5.191.44 million shs$3.37 billion
06/13/2025$4.84$5.45
+12.56%
$5.52$5.303.37 million shs$3.53 billion
06/12/2025$4.89$4.84
-0.92%
$4.90$4.83683,932 shs$3.14 billion
06/11/2025$4.97$4.89
-1.61%
$4.89$4.80690,415 shs$3.17 billion
06/10/2025$4.76$4.97
+4.42%
$4.98$4.861.17 million shs$3.22 billion
06/09/2025$4.61$4.76
+3.15%
$4.79$4.70824,699 shs$3.08 billion
06/06/2025$4.71$4.61
-2.02%
$4.66$4.60870,083 shs$2.99 billion
06/05/2025$4.67$4.71
+0.75%
$4.78$4.70878,075 shs$3.05 billion
06/04/2025$4.73$4.67
-1.16%
$4.74$4.66518,359 shs$3.03 billion
06/03/2025$4.59$4.73
+3.05%
$4.76$4.56933,750 shs$3.06 billion

This page (NYSE:SSL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners