Sasol (SSL) Stock Chart & Stock Price History $5.59 -0.17 (-2.99%) As of 09:33 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sasol Stock Price Performance The Sasol (SSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of 26.32%. In the past month, the stock has increased 11.09%, reflecting recent market activity. As of the latest close, Sasol traded at $5.76 with a market cap of $3.74 billion and volume of 2.33 million shares. Five years ago, the stock traded at $8.41, representing a 31.51% decrease over that period. At the time, it had a market cap of $5.25 billion and a volume of 1.67 million shares. Receive SSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.07%1 Month Performance+11.09%3 Month Performance+51.58%Year-To-Date Performance+26.32%1 Year Performance-20.00%5 Year Performance-31.51% SSL Stock Chart for Thursday, August, 14, 2025 SSL Chart by TradingView Sasol Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$5.40$5.76+6.67%$5.77$5.462.33 million shs$3.74 billion08/12/2025$4.81$5.40+12.38%$5.43$5.232.05 million shs$3.50 billion08/11/2025$4.92$4.81-2.34%$4.84$4.77680,369 shs$3.12 billion08/08/2025$5.04$4.92-2.28%$5.03$4.91895,970 shs$3.19 billion08/07/2025$4.98$5.04+1.21%$5.08$5.00789,092 shs$3.27 billion08/06/2025$4.99$4.98-0.30%$5.04$4.95839,860 shs$3.23 billion08/05/2025$4.97$4.99+0.50%$5.00$4.91656,702 shs$3.24 billion08/04/2025$4.92$4.97+0.91%$4.99$4.94624,843 shs$3.22 billion08/01/2025$5.13$4.92-4.00%$5.01$4.90935,979 shs$3.19 billion07/31/2025$5.06$5.13+1.28%$5.17$5.07844,867 shs$3.32 billion Get the Latest News and Ratings for SSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$5.23$5.06-3.16%$5.14$5.041.15 million shs$3.28 billion07/29/2025$5.24$5.23-0.29%$5.23$5.11879,848 shs$3.39 billion07/28/2025$5.12$5.24+2.44%$5.27$5.18619,410 shs$3.40 billion07/25/2025$5.39$5.12-5.01%$5.16$4.961.06 million shs$3.32 billion07/24/2025$5.39$5.39$5.50$5.301.71 million shs$3.49 billion07/23/2025$5.14$5.39+4.87%$5.41$5.122.04 million shs$3.49 billion07/22/2025$5.37$5.14-4.29%$5.20$5.091.22 million shs$3.33 billion07/21/2025$4.99$5.37+7.52%$5.40$5.251.23 million shs$3.48 billion07/18/2025$4.96$4.99+0.71%$5.06$4.97783,144 shs$3.24 billion07/17/2025$4.95$4.96+0.20%$4.96$4.901.04 million shs$3.21 billion07/16/2025$5.04$4.95-1.79%$5.00$4.86694,748 shs$3.21 billion07/15/2025$5.19$5.04-2.89%$5.11$5.01734,322 shs$3.27 billion07/14/2025$5.16$5.19+0.48%$5.30$5.16840,274 shs$3.36 billion Related Companies PR Stock Price Chart VNOM Stock Price Chart AR Stock Price Chart OVV Stock Price Chart HESM Stock Price Chart SUN Stock Price Chart APA Stock Price Chart CHRD Stock Price Chart MGY Stock Price Chart VVV Stock Price Chart Receive SSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SSL) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sasol Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sasol With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access