| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 08/04/2021 | $28.19 | $27.85
-1.21% | $28.12 | $27.81 | 29.17 million shs | $198.85 billion |
| 08/03/2021 | $28.11 | $28.19
+0.28% | $28.25 | $27.91 | 28.56 million shs | $201.28 billion |
| 08/02/2021 | $28.05 | $28.11
+0.21% | $28.55 | $28.03 | 32.21 million shs | $200.71 billion |
| 07/30/2021 | $28.29 | $28.05
-0.85% | $28.40 | $28.01 | 37.25 million shs | $200.28 billion |
| 07/29/2021 | $28.01 | $28.29
+1.00% | $28.45 | $28.11 | 31.70 million shs | $201.99 billion |
| 07/28/2021 | $28.20 | $28.01
-0.67% | $28.29 | $27.86 | 31.49 million shs | $199.99 billion |
| 07/27/2021 | $28.18 | $28.20
+0.07% | $28.40 | $27.88 | 34.09 million shs | $201.35 billion |
| 07/26/2021 | $28.15 | $28.18
+0.11% | $28.24 | $28.01 | 36.53 million shs | $201.21 billion |
| 07/23/2021 | $28.01 | $28.15
+0.50% | $28.21 | $27.94 | 30.15 million shs | $200.99 billion |
| 07/22/2021 | $27.90 | $28.01
+0.39% | $28.35 | $27.74 | 36.76 million shs | $199.99 billion |
|
| 07/21/2021 | $27.91 | $27.90
-0.04% | $28.30 | $27.85 | 30.76 million shs | $199.21 billion |
| 07/20/2021 | $27.79 | $27.91
+0.43% | $28.18 | $27.65 | 34.25 million shs | $199.28 billion |
| 07/19/2021 | $28.34 | $27.79
-1.94% | $28.20 | $27.50 | 56.94 million shs | $198.42 billion |
| 07/16/2021 | $28.43 | $28.34
-0.32% | $28.63 | $28.30 | 25.59 million shs | $202.35 billion |
| 07/15/2021 | $28.26 | $28.43
+0.60% | $28.50 | $28.20 | 27.26 million shs | $202.99 billion |
| 07/14/2021 | $28.27 | $28.26
-0.04% | $28.36 | $28.16 | 31.91 million shs | $201.78 billion |
| 07/13/2021 | $28.48 | $28.27
-0.74% | $28.62 | $28.22 | 28.49 million shs | $201.85 billion |
| 07/12/2021 | $28.45 | $28.48
+0.11% | $28.58 | $28.23 | 26.77 million shs | $203.35 billion |
| 07/09/2021 | $28.18 | $28.45
+0.96% | $28.54 | $28.24 | 34.01 million shs | $203.13 billion |
| 07/08/2021 | $28.93 | $28.18
-2.59% | $28.37 | $28.09 | 39.95 million shs | $201.21 billion |
| 07/07/2021 | $29.02 | $28.93
-0.31% | $29.07 | $28.86 | 32.68 million shs | $206.56 billion |
| 07/06/2021 | $29.23 | $29.02
-0.72% | $29.33 | $28.95 | 39.96 million shs | $207.20 billion |
| 07/05/2021 | $29.23 | $29.23 | $29.35 | $29.10 | 28.69 million shs | $208.70 billion |
| 07/02/2021 | $29.11 | $29.23
+0.41% | $29.35 | $29.10 | 27.78 million shs | $208.70 billion |
| 07/01/2021 | $28.78 | $29.11
+1.15% | N/A | N/A | 26.17 million shs | $207.85 billion |
| 06/30/2021 | $28.66 | $28.78
+0.42% | N/A | N/A | 29.62 million shs | $205.49 billion |
| 06/29/2021 | $28.78 | $28.66
-0.42% | N/A | N/A | 32.02 million shs | $204.63 billion |
| 06/28/2021 | $28.89 | $28.78
-0.38% | N/A | N/A | 27.00 million shs | $205.49 billion |
| 06/25/2021 | $28.79 | $28.89
+0.35% | N/A | N/A | 27.20 million shs | $206.27 billion |
| 06/24/2021 | $28.65 | $28.79
+0.49% | N/A | N/A | 35.75 million shs | $205.56 billion |
| 06/23/2021 | $28.78 | $28.65
-0.45% | N/A | N/A | 23.52 million shs | $204.56 billion |
| 06/22/2021 | $28.93 | $28.78
-0.52% | N/A | N/A | 31.10 million shs | $205.49 billion |
| 06/21/2021 | $28.65 | $28.93
+0.98% | N/A | N/A | 33.58 million shs | $204.56 billion |
| 06/18/2021 | $28.74 | $28.65
-0.31% | N/A | N/A | 64.36 million shs | $204.56 billion |
| 06/17/2021 | $29.06 | $28.74
-1.10% | N/A | N/A | 35.30 million shs | $205.20 billion |
| 06/16/2021 | $29.28 | $29.06
-0.75% | N/A | N/A | 29.68 million shs | $207.49 billion |
| 06/15/2021 | $29.09 | $29.28
+0.65% | N/A | N/A | 26.03 million shs | $209.06 billion |
| 06/14/2021 | $29.32 | $29.09
-0.78% | N/A | N/A | 27.17 million shs | $207.70 billion |
| 06/11/2021 | $29.18 | $29.32
+0.48% | N/A | N/A | 31.00 million shs | $209.34 billion |
| 06/10/2021 | $29.01 | $29.18
+0.59% | N/A | N/A | 34.73 million shs | $208.35 billion |
| 06/09/2021 | $28.98 | $29.01
+0.10% | N/A | N/A | 29.17 million shs | $206.92 billion |
| 06/08/2021 | $29.08 | $28.98
-0.34% | N/A | N/A | 61.42 million shs | $206.92 billion |
| 06/07/2021 | $29.27 | $29.08
-0.65% | N/A | N/A | 32.98 million shs | $207.63 billion |
| 06/04/2021 | $29.23 | $29.27
+0.14% | N/A | N/A | 33.94 million shs | $208.99 billion |
| 06/03/2021 | $29.61 | $29.23
-1.28% | N/A | N/A | 45.82 million shs | $211.42 billion |
| 06/02/2021 | $29.32 | $29.61
+0.99% | N/A | N/A | 39.84 million shs | $211.42 billion |
| 06/01/2021 | $29.43 | $29.32
-0.37% | N/A | N/A | 4,540 shs | $209.34 billion |
| 05/31/2021 | $29.43 | $29.43 | N/A | N/A | 40.93 million shs | $210.13 billion |
| 05/28/2021 | $29.71 | $29.43
-0.94% | N/A | N/A | 40.71 million shs | $210.13 billion |
| 05/27/2021 | $29.55 | $29.71
+0.54% | N/A | N/A | 46.90 million shs | $212.13 billion |
| 05/26/2021 | $29.52 | $29.55
+0.10% | N/A | N/A | 32.79 million shs | $210.99 billion |
| 05/25/2021 | $29.75 | $29.52
-0.77% | N/A | N/A | 57.36 million shs | $210.77 billion |
| 05/24/2021 | $30.01 | $29.75
-0.87% | N/A | N/A | 47.49 million shs | $212.42 billion |
| 05/21/2021 | $29.64 | $30.01
+1.25% | N/A | N/A | 73.90 million shs | $214.27 billion |
| 05/20/2021 | $28.96 | $29.64
+2.35% | N/A | N/A | 81.24 million shs | $211.63 billion |
| 05/19/2021 | $29.55 | $28.96
-2.00% | N/A | N/A | 122.26 million shs | $206.77 billion |
| 05/18/2021 | $31.37 | $29.55
-5.80% | N/A | N/A | 246.04 million shs | $210.99 billion |
| 05/17/2021 | $32.24 | $31.37
-2.70% | N/A | N/A | 166.81 million shs | $223.98 billion |
| 05/14/2021 | $32.21 | $32.24
+0.09% | N/A | N/A | 21.00 million shs | $230.19 billion |
| 05/13/2021 | $31.97 | $32.21
+0.75% | N/A | N/A | 26.94 million shs | $229.98 billion |
| 05/12/2021 | $32.26 | $31.97
-0.90% | N/A | N/A | 31.20 million shs | $228.27 billion |
| 05/11/2021 | $32.63 | $32.26
-1.13% | N/A | N/A | 33.31 million shs | $230.34 billion |
| 05/10/2021 | $32.16 | $32.63
+1.46% | N/A | N/A | 40.89 million shs | $232.71 billion |
| 05/07/2021 | $32.41 | $32.16
-0.77% | N/A | N/A | 28.85 million shs | $229.36 billion |
| 05/06/2021 | $32.03 | $32.41
+1.19% | N/A | N/A | 28.95 million shs | $231.14 billion |
| 05/05/2021 | $32.02 | $32.03
+0.03% | N/A | N/A | 20.67 million shs | $228.43 billion |
| 05/04/2021 | $31.50 | $32.02
+1.65% | N/A | N/A | 50.99 million shs | $228.36 billion |
