Free Trial

AT&T (T) Stock Chart & Stock Price History

AT&T logo
$26.97 -0.65 (-2.35%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$26.98 +0.01 (+0.04%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AT&T Stock Price Performance

The AT&T (T) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.38%, with a year-to-date return of 18.45%. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, AT&T traded at $26.97 with a market cap of $194.07 billion and volume of 42.64 million shares. Five years ago, the stock traded at $29.76, representing a 9.38% decrease over that period. At the time, it had a market cap of $213.77 billion and a volume of 40.95 million shares.

Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.70%
1 Month
Performance
-4.13%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+18.45%
1 Year
Performance
+43.38%
5 Year
Performance
-9.38%

T Stock Chart for Sunday, July, 13, 2025

AT&T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$27.61$26.97
-2.30%
$27.55$26.6242.64 million shs$194.07 billion
07/10/2025$28.11$27.61
-1.80%
$27.82$27.4825.03 million shs$198.63 billion
07/09/2025$28.30$28.11
-0.67%
$28.38$27.9634.41 million shs$202.27 billion
07/08/2025$28.39$28.30
-0.32%
$28.46$28.0824.93 million shs$203.64 billion
07/07/2025$28.33$28.39
+0.23%
$28.47$28.2222.45 million shs$204.28 billion
07/04/2025$28.33$28.33$28.41$28.1321.09 million shs$203.82 billion
07/03/2025$28.32$28.33
+0.02%
$28.41$28.1321.09 million shs$203.82 billion
07/02/2025$28.88$28.32
-1.94%
$29.03$28.2946.98 million shs$203.78 billion
07/01/2025$28.97$28.88
-0.31%
$29.19$28.7025.97 million shs$207.81 billion
06/30/2025$28.08$28.97
+3.19%
$29.02$28.1042.55 million shs$208.46 billion
06/27/2025$28.04$28.08
+0.14%
$28.18$27.9037.33 million shs$202.02 billion
06/26/2025$27.93$28.04
+0.38%
$28.10$27.8025.11 million shs$201.73 billion
06/25/2025$28.29$27.93
-1.26%
$28.35$27.8826.18 million shs$200.97 billion
06/24/2025$28.23$28.29
+0.19%
$28.35$28.0326.00 million shs$203.53 billion
06/23/2025$27.79$28.23
+1.59%
$28.30$27.8032.92 million shs$203.13 billion
06/20/2025$27.65$27.79
+0.52%
$28.11$27.6251.46 million shs$199.96 billion
06/19/2025$27.65$27.65$27.83$27.5927.98 million shs$198.92 billion
06/18/2025$27.65$27.65$27.83$27.5927.98 million shs$198.92 billion
06/17/2025$27.95$27.65
-1.07%
$27.97$27.5935.25 million shs$198.92 billion
06/16/2025$28.13$27.95
-0.67%
$28.39$27.7832.73 million shs$201.08 billion
06/13/2025$28.25$28.13
-0.41%
$28.34$28.1122.42 million shs$202.43 billion
06/12/2025$28.32$28.25
-0.23%
$28.47$28.1223.28 million shs$203.28 billion

This page (NYSE:T) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners