TransAlta (TAC) Options Chain & Prices

$11.39 +0.92 (+8.79%)

As of 06/12/2025 03:58 PM Eastern

TAC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$10.00	$0.030	Put	5	-	5	165 (+0)	60.23% (+18.88%)	-0.06707	1
6/20/2025	$10.00	$1.423	Call	3	3	-	296 (+0)	60.23% (+18.88%)	0.932577	3
6/20/2025	$11.00	$0.120	Put	1	-	-	520 (+0)	41.15% (+4.82%)	-0.273709	1
6/20/2025	$11.00	$0.513	Call	73	59	12	618 (+0)	41.15% (+4.82%)	0.726688	9
6/20/2025	$12.00	$0.688	Put	1	1	-	1 (+0)	41.54% (-9.21%)	-0.792696	1
6/20/2025	$12.00	$0.080	Call	46	28	5	868 (+0)	41.54% (-9.21%)	0.210366	16
6/20/2025	$13.00	$0.021	Call	410	410	-	2731 (+0)	54.40% (-9.58%)	0.056397	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:TAC) was last updated on 6/13/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.