Free Trial

TransAlta (TAC) Options Chain & Prices

TransAlta logo
$12.92 -0.08 (-0.62%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$13.03 +0.11 (+0.86%)
As of 04:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.00$0.948Call70 - 702396
(-5)
62.38%
(+5.79%)
0.905623
9/19/2025$13.00$0.203Call141137600
(-3)
51.61%
(+6.05%)
0.4544462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TAC) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners