Free Trial

Talos Energy (TALO) Stock Chart & Stock Price History

Talos Energy logo
$7.14 +0.26 (+3.71%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$7.12 -0.01 (-0.14%)
As of 04:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Talos Energy Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-25.05%
3 Month
Performance
-28.04%
6 Month
Performance
-29.22%
Year-To-Date
Performance
-26.52%
1 Year
Performance
-45.95%
Receive TALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talos Energy and its competitors with MarketBeat's FREE daily newsletter.

TALO Stock Chart for Friday, May, 2, 2025

Talos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.89$7.14
+3.56%
$7.23$6.761.72 million shs$1.27 billion
04/30/2025$7.36$6.89
-6.32%
$7.21$6.791.63 million shs$1.23 billion
04/29/2025$7.40$7.36
-0.61%
$7.47$7.23978,195 shs$1.31 billion
04/28/2025$7.28$7.40
+1.65%
$7.48$7.231.14 million shs$1.32 billion
04/25/2025$7.22$7.28
+0.83%
$7.31$7.09786,773 shs$1.30 billion
04/24/2025$7.30$7.22
-1.10%
$7.39$7.171.31 million shs$1.29 billion
04/23/2025$7.34$7.30
-0.48%
$7.61$7.141.92 million shs$1.31 billion
04/22/2025$7.16$7.34
+2.44%
$7.48$7.201.43 million shs$1.32 billion
04/21/2025$7.38$7.16
-2.92%
$7.22$7.001.51 million shs$1.29 billion
04/18/2025$7.38$7.38$7.49$7.111.60 million shs$1.33 billion
04/17/2025$7.07$7.38
+4.31%
$7.49$7.111.60 million shs$1.33 billion
04/16/2025$6.93$7.07
+2.08%
$7.28$6.882.12 million shs$1.27 billion
04/15/2025$6.95$6.93
-0.35%
$7.00$6.762.09 million shs$1.25 billion
04/14/2025$7.17$6.95
-3.00%
$7.47$6.862.94 million shs$1.25 billion
04/11/2025$6.84$7.17
+4.69%
$7.21$6.711.89 million shs$1.29 billion
04/10/2025$7.61$6.84
-10.07%
$7.27$6.662.16 million shs$1.23 billion
04/09/2025$6.36$7.61
+19.62%
$7.70$6.233.50 million shs$1.37 billion
04/09/2025$6.36$7.61
+19.62%
$7.70$6.233.50 million shs$1.37 billion
04/08/2025$6.89$6.36
-7.60%
$7.17$6.242.98 million shs$1.15 billion
04/08/2025$6.89$6.36
-7.60%
$7.17$6.242.98 million shs$1.15 billion
04/07/2025$6.94$6.89
-0.72%
$7.30$6.393.45 million shs$1.24 billion
04/04/2025$8.23$6.94
-15.68%
$7.89$6.913.60 million shs$1.25 billion
04/03/2025$9.52$8.23
-13.60%
$8.96$8.162.77 million shs$1.48 billion
04/02/2025$9.43$9.52
+1.01%
$9.58$9.301.42 million shs$1.71 billion
04/01/2025$9.72$9.43
-3.02%
$9.71$9.361.25 million shs$1.70 billion

This page (NYSE:TALO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners