Free Trial

Talos Energy (TALO) Stock Chart & Stock Price History

Talos Energy logo
$7.90 -0.04 (-0.44%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Talos Energy Stock Price Performance

The Talos Energy (TALO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.89%, with a year-to-date return of -18.59%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, Talos Energy traded at $7.96 with a market cap of $1.42 billion and volume of 1.61 million shares. Five years ago, the stock traded at $12.38, representing a 36.15% decrease over that period. At the time, it had a market cap of $823.31 million and a volume of 333,900 shares.

Receive TALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talos Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.64%
1 Month
Performance
+7.77%
3 Month
Performance
-12.31%
Year-To-Date
Performance
-18.59%
1 Year
Performance
-32.89%
5 Year
Performance
-36.15%

TALO Stock Chart for Thursday, May, 22, 2025

Talos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$8.13$7.96
-2.15%
$8.16$7.941.61 million shs$1.42 billion
05/20/2025$8.17$8.13
-0.49%
$8.19$8.001.71 million shs$1.45 billion
05/19/2025$8.29$8.17
-1.45%
$8.29$8.021.49 million shs$1.46 billion
05/16/2025$8.41$8.29
-1.43%
$8.50$8.231.35 million shs$1.48 billion
05/15/2025$8.67$8.41
-3.00%
$8.47$8.261.80 million shs$1.50 billion
05/14/2025$8.71$8.67
-0.46%
$8.77$8.591.68 million shs$1.55 billion
05/13/2025$8.42$8.71
+3.43%
$8.83$8.462.01 million shs$1.55 billion
05/12/2025$8.15$8.42
+3.33%
$8.91$8.402.73 million shs$1.50 billion
05/09/2025$8.03$8.15
+1.56%
$8.37$8.042.61 million shs$1.45 billion
05/08/2025$7.41$8.03
+8.37%
$8.13$7.553.51 million shs$1.43 billion
05/07/2025$7.38$7.41
+0.41%
$7.60$7.272.03 million shs$1.32 billion
05/06/2025$7.09$7.38
+4.02%
$8.60$7.354.54 million shs$1.32 billion
05/05/2025$7.32$7.09
-3.14%
$7.20$6.921.55 million shs$1.27 billion
05/02/2025$7.14$7.32
+2.59%
$7.37$6.931.63 million shs$1.31 billion
05/01/2025$6.89$7.14
+3.56%
$7.23$6.761.72 million shs$1.27 billion
04/30/2025$7.36$6.89
-6.32%
$7.21$6.791.63 million shs$1.23 billion
04/29/2025$7.40$7.36
-0.61%
$7.47$7.23978,195 shs$1.31 billion
04/28/2025$7.28$7.40
+1.65%
$7.48$7.231.14 million shs$1.32 billion
04/25/2025$7.22$7.28
+0.83%
$7.31$7.09786,773 shs$1.30 billion
04/24/2025$7.30$7.22
-1.10%
$7.39$7.171.31 million shs$1.29 billion
04/23/2025$7.34$7.30
-0.48%
$7.61$7.141.92 million shs$1.31 billion
04/22/2025$7.16$7.34
+2.44%
$7.48$7.201.43 million shs$1.32 billion
04/21/2025$7.38$7.16
-2.92%
$7.22$7.001.51 million shs$1.29 billion

This page (NYSE:TALO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners