Free Trial

BBB Foods (TBBB) Stock Chart & Stock Price History

BBB Foods logo
$29.82 +0.03 (+0.10%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BBB Foods Stock Price Performance

The BBB Foods (TBBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.39%, with a year-to-date return of 5.45%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, BBB Foods traded at $29.83 with a market cap of $3.41 billion and volume of 421,070 shares.

Receive TBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBB Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+3.29%
3 Month
Performance
+6.18%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+6.39%

TBBB Stock Chart for Friday, May, 23, 2025

BBB Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.38$29.83
-1.83%
$30.45$29.64421,070 shs$3.41 billion
05/21/2025$31.20$30.38
-2.63%
$31.27$30.00341,142 shs$3.47 billion
05/20/2025$30.93$31.20
+0.87%
$31.29$30.61678,909 shs$3.56 billion
05/19/2025$30.37$30.93
+1.85%
$31.00$30.07471,502 shs$3.53 billion
05/16/2025$30.16$30.37
+0.69%
$30.92$30.00504,140 shs$3.47 billion
05/15/2025$29.80$30.16
+1.21%
$30.48$28.83672,848 shs$3.44 billion
05/14/2025$28.65$29.80
+4.01%
$29.99$28.76561,587 shs$3.40 billion
05/13/2025$27.77$28.65
+3.19%
$28.79$27.72576,248 shs$3.27 billion
05/12/2025$27.92$27.77
-0.56%
$28.25$27.39580,289 shs$3.17 billion
05/09/2025$28.49$27.92
-1.99%
$29.04$27.00695,352 shs$3.19 billion
05/08/2025$30.87$28.49
-7.73%
$30.97$28.201.57 million shs$3.25 billion
05/07/2025$30.84$30.87
+0.11%
$31.17$30.02652,271 shs$3.53 billion
05/06/2025$30.93$30.84
-0.30%
$31.01$29.95410,340 shs$3.52 billion
05/05/2025$30.29$30.93
+2.12%
$31.44$30.21456,844 shs$3.53 billion
05/02/2025$30.06$30.29
+0.75%
$30.98$29.961.06 million shs$3.46 billion
05/01/2025$30.43$30.06
-1.20%
$30.81$29.78433,270 shs$3.43 billion
04/30/2025$30.27$30.43
+0.54%
$30.56$29.97384,003 shs$3.48 billion
04/29/2025$30.19$30.27
+0.26%
$30.57$30.07578,930 shs$3.46 billion
04/28/2025$30.17$30.19
+0.07%
$30.35$29.59370,873 shs$3.45 billion
04/25/2025$30.08$30.17
+0.30%
$30.38$29.61564,288 shs$3.45 billion
04/24/2025$28.87$30.08
+4.19%
$30.14$28.86556,549 shs$3.44 billion
04/23/2025$28.07$28.87
+2.85%
$28.99$27.93753,193 shs$3.30 billion
04/22/2025$26.90$28.07
+4.35%
$28.78$27.25692,840 shs$3.21 billion

This page (NYSE:TBBB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners