Free Trial

BBB Foods (TBBB) Stock Chart & Stock Price History

BBB Foods logo
$25.73 -0.14 (-0.54%)
As of 10:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BBB Foods Stock Price Performance

The BBB Foods (TBBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.82%, with a year-to-date return of -9.02%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, BBB Foods traded at $25.90 with a market cap of $2.96 billion and volume of 435,798 shares.

Receive TBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBB Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-0.31%
3 Month
Performance
-3.41%
Year-To-Date
Performance
-9.02%
1 Year
Performance
-17.82%

TBBB Stock Chart for Wednesday, September, 24, 2025

BBB Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$25.94$25.90
-0.17%
$26.24$25.51435,798 shs$2.96 billion
09/22/2025$25.59$25.94
+1.37%
$26.00$25.37224,821 shs$2.96 billion
09/19/2025$25.87$25.59
-1.08%
$26.38$25.19404,178 shs$2.92 billion
09/18/2025$26.27$25.87
-1.53%
$26.57$25.82290,088 shs$2.95 billion
09/17/2025$26.12$26.27
+0.59%
$26.59$25.71301,518 shs$3.00 billion
09/16/2025$26.17$26.12
-0.17%
$26.44$25.64253,317 shs$2.98 billion
09/15/2025$26.18$26.17
-0.05%
$26.48$26.00323,145 shs$2.99 billion
09/12/2025$26.85$26.18
-2.50%
$26.79$26.02266,942 shs$2.99 billion
09/11/2025$25.01$26.85
+7.38%
$26.92$25.25488,984 shs$3.07 billion
09/10/2025$26.15$25.01
-4.38%
$26.22$24.741.11 million shs$2.86 billion
09/09/2025$26.52$26.15
-1.40%
$26.36$25.92447,169 shs$2.99 billion
09/08/2025$26.15$26.52
+1.43%
$26.62$25.93420,459 shs$3.03 billion
09/05/2025$25.84$26.15
+1.18%
$26.30$25.57421,811 shs$2.99 billion
09/04/2025$26.01$25.84
-0.65%
$26.65$25.81409,483 shs$2.95 billion
09/03/2025$26.60$26.01
-2.23%
$26.50$25.65484,852 shs$2.97 billion
09/02/2025$26.73$26.60
-0.48%
$26.76$26.21287,257 shs$3.04 billion
09/01/2025$26.73$26.73$27.28$26.36530,962 shs$3.05 billion
08/29/2025$26.51$26.73
+0.83%
$27.28$26.36530,962 shs$3.05 billion
08/28/2025$26.09$26.51
+1.62%
$26.98$26.25432,741 shs$3.03 billion
08/27/2025$24.90$26.09
+4.75%
$26.20$24.94497,239 shs$2.98 billion
08/26/2025$26.05$24.90
-4.40%
$26.15$24.83525,737 shs$2.84 billion
08/25/2025$25.81$26.05
+0.93%
$26.32$25.77590,513 shs$2.97 billion

This page (NYSE:TBBB) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners