Free Trial

BBB Foods (TBBB) Stock Chart & Stock Price History

BBB Foods logo
$26.00 -0.65 (-2.42%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BBB Foods Stock Price Performance

The BBB Foods (TBBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.12%, with a year-to-date return of -8.08%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, BBB Foods traded at $26.60 with a market cap of $3.04 billion and volume of 287,257 shares.

Receive TBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBB Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.75%
1 Month
Performance
+1.86%
3 Month
Performance
-9.46%
Year-To-Date
Performance
-8.08%
1 Year
Performance
-13.12%

TBBB Stock Chart for Wednesday, September, 3, 2025

BBB Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$26.73$26.60
-0.48%
$26.76$26.21287,257 shs$3.04 billion
09/01/2025$26.73$26.73$27.28$26.36530,962 shs$3.05 billion
08/29/2025$26.51$26.73
+0.83%
$27.28$26.36530,962 shs$3.05 billion
08/28/2025$26.09$26.51
+1.62%
$26.98$26.25432,741 shs$3.03 billion
08/27/2025$24.90$26.09
+4.75%
$26.20$24.94497,239 shs$2.98 billion
08/26/2025$26.05$24.90
-4.40%
$26.15$24.83525,737 shs$2.84 billion
08/25/2025$25.81$26.05
+0.93%
$26.32$25.77590,513 shs$2.97 billion
08/22/2025$25.60$25.81
+0.84%
$26.23$25.45481,784 shs$2.95 billion
08/21/2025$25.92$25.60
-1.25%
$26.28$25.48378,622 shs$2.92 billion
08/20/2025$25.66$25.92
+1.03%
$26.14$25.49293,118 shs$2.96 billion
08/19/2025$25.51$25.66
+0.57%
$25.95$25.42465,124 shs$2.93 billion
08/18/2025$26.05$25.51
-2.07%
$26.26$25.40436,366 shs$2.91 billion
08/15/2025$26.15$26.05
-0.38%
$26.53$25.94614,427 shs$2.97 billion
08/14/2025$26.63$26.15
-1.80%
$26.76$26.05519,356 shs$2.99 billion
08/13/2025$27.96$26.63
-4.78%
$28.17$26.231.00 million shs$3.04 billion
08/12/2025$26.30$27.96
+6.31%
$28.54$25.851.31 million shs$3.19 billion
08/11/2025$25.80$26.30
+1.95%
$26.33$25.63651,196 shs$3.00 billion
08/08/2025$25.43$25.80
+1.45%
$25.83$25.21327,653 shs$2.95 billion
08/07/2025$24.31$25.43
+4.61%
$25.50$24.37324,965 shs$2.90 billion
08/06/2025$24.75$24.31
-1.79%
$24.87$24.06713,559 shs$2.78 billion
08/05/2025$25.50$24.75
-2.91%
$25.73$24.59503,228 shs$2.83 billion
08/04/2025$25.52$25.50
-0.10%
$25.80$25.33761,707 shs$2.91 billion

This page (NYSE:TBBB) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners