Free Trial

BBB Foods (TBBB) Stock Chart & Stock Price History

BBB Foods logo
$30.29 +0.16 (+0.53%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$30.37 +0.08 (+0.26%)
As of 05/2/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBB Foods Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+7.83%
3 Month
Performance
-2.98%
6 Month
Performance
-4.81%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+24.29%
Receive TBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBB Foods and its competitors with MarketBeat's FREE daily newsletter.

TBBB Stock Chart for Saturday, May, 3, 2025

BBB Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.06$30.29
+0.75%
$30.98$29.961.06 million shs$3.46 billion
05/01/2025$30.43$30.06
-1.20%
$30.81$29.78433,270 shs$3.43 billion
04/30/2025$30.27$30.43
+0.54%
$30.56$29.97384,003 shs$3.48 billion
04/29/2025$30.19$30.27
+0.26%
$30.57$30.07578,930 shs$3.46 billion
04/28/2025$30.17$30.19
+0.07%
$30.35$29.59370,873 shs$3.45 billion
04/25/2025$30.08$30.17
+0.30%
$30.38$29.61564,288 shs$3.45 billion
04/24/2025$28.87$30.08
+4.19%
$30.14$28.86556,549 shs$3.44 billion
04/23/2025$28.07$28.87
+2.85%
$28.99$27.93753,193 shs$3.30 billion
04/22/2025$26.90$28.07
+4.35%
$28.78$27.25692,840 shs$3.21 billion
04/21/2025$25.96$26.90
+3.64%
$26.99$25.601.09 million shs$3.07 billion
04/18/2025$25.96$25.96$26.38$25.30718,242 shs$2.96 billion
04/17/2025$25.80$25.96
+0.60%
$26.38$25.30718,242 shs$2.96 billion
04/16/2025$26.87$25.80
-3.98%
$27.04$25.61552,742 shs$2.95 billion
04/15/2025$27.20$26.87
-1.22%
$27.49$26.60394,837 shs$3.07 billion
04/14/2025$27.25$27.20
-0.18%
$27.90$26.87641,676 shs$3.11 billion
04/11/2025$26.74$27.25
+1.89%
$27.37$26.09614,124 shs$3.11 billion
04/10/2025$26.62$26.74
+0.46%
$27.04$25.26838,681 shs$3.05 billion
04/09/2025$24.96$26.62
+6.67%
$27.33$24.391.38 million shs$3.04 billion
04/09/2025$24.96$26.62
+6.67%
$27.33$24.391.38 million shs$3.04 billion
04/08/2025$24.82$24.96
+0.56%
$26.50$24.68727,543 shs$2.85 billion
04/08/2025$24.82$24.96
+0.56%
$26.50$24.68727,543 shs$2.85 billion
04/07/2025$25.24$24.82
-1.68%
$25.89$23.94927,806 shs$2.83 billion
04/04/2025$28.09$25.24
-10.15%
$27.52$24.811.19 million shs$2.88 billion
04/03/2025$27.25$28.09
+3.08%
$28.25$26.30916,849 shs$3.21 billion
04/02/2025$26.74$27.25
+1.90%
$27.28$26.18453,069 shs$3.11 billion

This page (NYSE:TBBB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners