Free Trial

Toronto Dominion Bank (TD) Stock Chart & Stock Price History

Toronto Dominion Bank logo
$73.24 +0.36 (+0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$73.24 0.00 (0.00%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Toronto Dominion Bank Stock Price Performance

The Toronto Dominion Bank (TD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.24%, with a year-to-date return of 37.57%. In the past month, the stock has decreased 1.09%, reflecting recent market activity.

As of the latest close, Toronto Dominion Bank traded at $72.87 with a market cap of $124.99 billion and volume of 1.13 million shares. Five years ago, the stock traded at $45.77, representing a 60.02% increase over that period. At the time, it had a market cap of $82.49 billion and a volume of 881,824 shares.

Receive TD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toronto Dominion Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
-1.09%
3 Month
Performance
+16.23%
Year-To-Date
Performance
+37.57%
1 Year
Performance
+29.24%
5 Year
Performance
+60.02%

TD Stock Chart for Friday, August, 8, 2025

Toronto Dominion Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$72.87$73.24
+0.50%
$73.41$73.00960,129 shs$125.62 billion
08/07/2025$73.47$72.87
-0.82%
$73.80$72.671.13 million shs$124.99 billion
08/06/2025$72.95$73.47
+0.72%
$73.58$72.882.63 million shs$126.02 billion
08/05/2025$73.48$72.95
-0.72%
$73.41$72.711.32 million shs$125.12 billion
08/04/2025$72.50$73.48
+1.35%
$74.14$72.751.52 million shs$126.03 billion
08/01/2025$72.89$72.50
-0.54%
$72.84$72.213.76 million shs$124.35 billion
07/31/2025$73.58$72.89
-0.93%
$73.60$72.711.90 million shs$125.41 billion
07/30/2025$73.51$73.58
+0.10%
$74.07$73.341.60 million shs$126.59 billion
07/29/2025$74.15$73.51
-0.86%
$74.23$73.121.45 million shs$126.47 billion
07/28/2025$74.88$74.15
-0.98%
$74.74$73.922.98 million shs$127.57 billion
07/25/2025$74.89$74.88
-0.01%
$74.93$74.382.51 million shs$128.83 billion
07/24/2025$75.31$74.89
-0.56%
$75.38$74.841.33 million shs$128.84 billion
07/23/2025$75.10$75.31
+0.29%
$75.58$75.221.53 million shs$129.58 billion
07/22/2025$74.36$75.10
+0.99%
$75.12$74.291.32 million shs$129.20 billion
07/21/2025$73.54$74.36
+1.11%
$74.56$73.581.83 million shs$127.93 billion
07/18/2025$73.96$73.54
-0.56%
$74.12$73.341.63 million shs$126.52 billion
07/17/2025$74.00$73.96
-0.05%
$74.05$73.332.09 million shs$127.24 billion
07/16/2025$73.48$74.00
+0.70%
$74.05$73.151.28 million shs$127.31 billion
07/15/2025$74.04$73.48
-0.75%
$74.15$73.301.44 million shs$126.42 billion
07/14/2025$73.56$74.04
+0.65%
$74.06$73.241.43 million shs$127.37 billion
07/11/2025$73.89$73.56
-0.45%
$73.69$72.771.64 million shs$126.56 billion
07/10/2025$74.09$73.89
-0.27%
$73.98$73.002.14 million shs$127.13 billion
07/09/2025$74.05$74.09
+0.05%
$74.58$73.951.87 million shs$127.47 billion
07/08/2025$74.13$74.05
-0.11%
$74.39$73.814.34 million shs$127.40 billion
07/07/2025$74.81$74.13
-0.90%
$75.12$73.885.01 million shs$127.54 billion

This page (NYSE:TD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners