Free Trial

Teladoc Health (TDOC) Options Chain & Prices

Teladoc Health logo
$6.97 +0.02 (+0.29%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$6.95 -0.02 (-0.29%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TDOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$6.00$0.021Put17 - 197
(+1)
74.18%
(-1.66%)
-0.0659745
8/15/2025$6.00$0.996Call1 - 13
(+0)
74.18%
(-1.66%)
0.9349951
8/15/2025$6.50$0.058Put1,5411,004884283
(+3893)
58.53%
(-7.64%)
-0.18367656
8/15/2025$6.50$0.533Call673420317
(+164)
58.53%
(-7.65%)
0.8181828
8/15/2025$7.00$0.232Put2,9881561,7611202
(+90)
56.35%
(-9.47%)
-0.506058107
8/15/2025$7.00$0.206Call681263282514
(+144)
55.91%
(-9.91%)
0.498812111
8/15/2025$7.50$0.611Put153104 - 3705
(+27)
66.78%
(-12.90%)
-0.77357914
8/15/2025$7.50$0.083Call31010713610219
(-278)
62.16%
(-9.94%)
0.23294947
8/15/2025$8.00$1.069Put6122642
(+1)
78.35%
(-1.52%)
-0.8909345
8/15/2025$8.00$0.040Call66 - 361378
(+125)
78.35%
(-1.52%)
0.11559715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TDOC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners