Free Trial

Telephone and Data Systems (TDS) Stock Chart & Stock Price History

Telephone and Data Systems logo
$38.02 -1.02 (-2.61%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$38.03 +0.01 (+0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telephone and Data Systems Stock Price Performance

The Telephone and Data Systems (TDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.00%, with a year-to-date return of 11.46%. In the past month, the stock has increased 6.83%, reflecting recent market activity.

As of the latest close, Telephone and Data Systems traded at $38.02 with a market cap of $4.33 billion and volume of 1.49 million shares. Five years ago, the stock traded at $19.69, representing a 93.09% increase over that period. At the time, it had a market cap of $2.26 billion and a volume of 515,233 shares.

Receive TDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telephone and Data Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
+6.83%
3 Month
Performance
+10.33%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+90.00%
5 Year
Performance
+93.09%

TDS Stock Chart for Sunday, August, 3, 2025

Telephone and Data Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.05$38.02
-2.65%
$38.99$37.471.49 million shs$4.33 billion
07/31/2025$39.37$39.05
-0.80%
$39.58$38.981.18 million shs$4.45 billion
07/30/2025$38.89$39.37
+1.23%
$39.49$38.771.06 million shs$4.49 billion
07/29/2025$39.02$38.89
-0.33%
$39.67$38.511.06 million shs$4.43 billion
07/28/2025$40.05$39.02
-2.58%
$39.75$38.691.44 million shs$4.45 billion
07/25/2025$40.07$40.05
-0.05%
$42.74$39.783.42 million shs$4.57 billion
07/24/2025$39.21$40.07
+2.21%
$40.12$39.051.75 million shs$4.57 billion
07/23/2025$38.45$39.21
+1.98%
$39.25$38.061.74 million shs$4.47 billion
07/22/2025$38.45$38.45
0.00%
$38.61$37.851.67 million shs$4.38 billion
07/21/2025$36.45$38.45
+5.48%
$38.55$36.391.51 million shs$4.38 billion
07/18/2025$37.69$36.45
-3.28%
$37.84$36.401.05 million shs$4.16 billion
07/17/2025$38.24$37.69
-1.46%
$38.39$37.281.40 million shs$4.30 billion
07/16/2025$38.58$38.24
-0.88%
$38.84$38.061.25 million shs$4.36 billion
07/15/2025$39.72$38.58
-2.87%
$39.85$38.561.26 million shs$4.40 billion
07/14/2025$39.47$39.72
+0.63%
$40.38$39.111.29 million shs$4.53 billion
07/11/2025$39.47$39.47$40.84$39.311.39 million shs$4.50 billion
07/10/2025$39.14$39.47
+0.84%
$39.71$37.821.67 million shs$4.50 billion
07/09/2025$35.81$39.14
+9.30%
$39.67$35.462.90 million shs$4.46 billion
07/08/2025$35.37$35.81
+1.24%
$35.98$35.20797,238 shs$4.08 billion
07/07/2025$35.59$35.37
-0.62%
$35.55$34.94970,227 shs$4.03 billion
07/04/2025$35.59$35.59$35.86$35.24370,487 shs$4.06 billion
07/03/2025$35.59$35.59
+0.01%
$35.86$35.24370,487 shs$4.06 billion
07/02/2025$35.88$35.59
-0.82%
$35.77$35.05627,701 shs$4.06 billion

This page (NYSE:TDS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners