Free Trial

Triple Flag Precious Metals (TFPM) Stock Chart & Stock Price History

Triple Flag Precious Metals logo
$23.88 +0.24 (+0.99%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Triple Flag Precious Metals Stock Price Performance

The Triple Flag Precious Metals (TFPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.82%, with a year-to-date return of 58.74%. In the past month, the stock has increased 3.67%, reflecting recent market activity.

As of the latest close, Triple Flag Precious Metals traded at $23.62 with a market cap of $4.74 billion and volume of 398,276 shares.

Receive TFPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Flag Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
+3.67%
3 Month
Performance
+22.94%
Year-To-Date
Performance
+58.74%
1 Year
Performance
+50.82%

TFPM Stock Chart for Wednesday, July, 2, 2025

Triple Flag Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$23.73$23.62
-0.46%
$24.14$23.54398,276 shs$4.74 billion
06/30/2025$23.07$23.73
+2.87%
$23.79$23.08407,567 shs$4.77 billion
06/27/2025$23.80$23.07
-3.08%
$23.54$22.82592,414 shs$4.63 billion
06/26/2025$23.72$23.80
+0.35%
$24.10$23.66311,516 shs$4.78 billion
06/25/2025$24.29$23.72
-2.35%
$24.25$23.68732,572 shs$4.76 billion
06/24/2025$24.96$24.29
-2.69%
$24.56$23.87349,584 shs$4.88 billion
06/23/2025$24.67$24.96
+1.17%
$25.41$24.72342,583 shs$5.01 billion
06/20/2025$24.55$24.67
+0.51%
$24.92$24.30679,921 shs$4.96 billion
06/19/2025$24.55$24.55$24.83$24.26537,471 shs$4.93 billion
06/18/2025$24.56$24.55
-0.05%
$24.83$24.26537,471 shs$4.93 billion
06/17/2025$24.53$24.56
+0.11%
$24.64$24.26261,674 shs$4.93 billion
06/16/2025$25.15$24.53
-2.46%
$25.15$24.43418,182 shs$4.93 billion
06/13/2025$24.51$25.15
+2.62%
$25.45$24.66560,253 shs$5.05 billion
06/12/2025$24.07$24.51
+1.84%
$24.73$24.38241,559 shs$4.92 billion
06/11/2025$23.83$24.07
+0.99%
$24.18$23.73289,998 shs$4.83 billion
06/10/2025$24.24$23.83
-1.68%
$24.30$23.65389,466 shs$4.79 billion
06/09/2025$23.96$24.24
+1.19%
$24.35$23.90472,620 shs$4.87 billion
06/06/2025$24.74$23.96
-3.19%
$24.75$23.91445,871 shs$4.81 billion
06/05/2025$24.46$24.74
+1.16%
$25.36$24.55491,593 shs$4.97 billion
06/04/2025$23.91$24.46
+2.28%
$24.57$23.95515,102 shs$4.91 billion
06/03/2025$23.03$23.91
+3.84%
$23.93$22.82925,150 shs$4.80 billion
06/02/2025$21.90$23.03
+5.16%
$23.26$22.41521,297 shs$4.63 billion

This page (NYSE:TFPM) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners