Free Trial

Triple Flag Precious Metals (TFPM) Stock Chart & Stock Price History

Triple Flag Precious Metals logo
$26.00 -0.74 (-2.77%)
Closing price 08/13/2025 03:59 PM Eastern
Extended Trading
$26.04 +0.04 (+0.15%)
As of 08:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Triple Flag Precious Metals Stock Price Performance

The Triple Flag Precious Metals (TFPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.45%, with a year-to-date return of 72.87%. In the past month, the stock has increased 10.03%, reflecting recent market activity.

As of the latest close, Triple Flag Precious Metals traded at $26.00 with a market cap of $5.37 billion and volume of 509,984 shares.

Receive TFPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Flag Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
+10.03%
3 Month
Performance
+32.32%
Year-To-Date
Performance
+72.87%
1 Year
Performance
+64.45%

TFPM Stock Chart for Thursday, August, 14, 2025

Triple Flag Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$26.71$26.00
-2.66%
$26.95$25.98509,984 shs$5.37 billion
08/12/2025$26.88$26.71
-0.61%
$27.17$26.62368,731 shs$5.52 billion
08/11/2025$26.44$26.88
+1.65%
$27.09$25.69733,469 shs$5.55 billion
08/08/2025$26.61$26.44
-0.64%
$27.14$26.07740,244 shs$5.46 billion
08/07/2025$24.82$26.61
+7.22%
$26.97$25.11974,937 shs$5.49 billion
08/06/2025$24.49$24.82
+1.36%
$24.87$24.39379,239 shs$5.12 billion
08/05/2025$23.86$24.49
+2.62%
$24.50$23.62327,964 shs$5.06 billion
08/04/2025$23.02$23.86
+3.65%
$23.89$23.21261,150 shs$4.93 billion
08/01/2025$22.82$23.02
+0.90%
$23.42$22.60608,363 shs$4.75 billion
07/31/2025$23.01$22.82
-0.85%
$23.28$22.72296,967 shs$4.71 billion
07/30/2025$23.55$23.01
-2.28%
$23.58$22.94375,333 shs$4.75 billion
07/29/2025$23.35$23.55
+0.84%
$23.63$23.32239,808 shs$4.86 billion
07/28/2025$23.67$23.35
-1.35%
$23.60$23.15281,018 shs$4.82 billion
07/25/2025$23.61$23.67
+0.27%
$23.87$23.38325,989 shs$4.89 billion
07/24/2025$23.84$23.61
-0.97%
$23.74$23.19337,237 shs$4.87 billion
07/23/2025$24.19$23.84
-1.46%
$24.23$23.69370,409 shs$4.92 billion
07/22/2025$23.73$24.19
+1.94%
$24.31$23.60392,207 shs$4.99 billion
07/21/2025$23.16$23.73
+2.46%
$23.94$23.58342,275 shs$4.90 billion
07/18/2025$23.04$23.16
+0.54%
$23.32$22.96389,148 shs$4.78 billion
07/17/2025$23.38$23.04
-1.46%
$23.12$22.70400,263 shs$4.76 billion
07/16/2025$23.57$23.38
-0.79%
$23.63$23.05330,229 shs$4.83 billion
07/15/2025$23.63$23.57
-0.28%
$23.66$23.21566,892 shs$4.73 billion
07/14/2025$23.57$23.63
+0.25%
$24.15$23.56415,477 shs$4.75 billion

This page (NYSE:TFPM) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners