Free Trial

Taylor Morrison Home (TMHC) Stock Chart & Stock Price History

Taylor Morrison Home logo
$58.89 +1.45 (+2.52%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$58.90 +0.01 (+0.02%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taylor Morrison Home Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+2.05%
3 Month
Performance
-6.35%
6 Month
Performance
-14.27%
Year-To-Date
Performance
-3.79%
1 Year
Performance
+2.95%
Receive TMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Morrison Home and its competitors with MarketBeat's FREE daily newsletter.

TMHC Stock Chart for Saturday, May, 3, 2025

Taylor Morrison Home Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$57.45$58.89
+2.50%
$59.01$57.78744,703 shs$5.99 billion
05/01/2025$57.40$57.45
+0.09%
$58.25$56.95790,537 shs$5.85 billion
04/30/2025$56.93$57.40
+0.83%
$57.48$55.81838,137 shs$5.84 billion
04/29/2025$57.27$56.93
-0.59%
$57.56$56.25736,671 shs$5.79 billion
04/28/2025$57.71$57.27
-0.77%
$58.19$56.481.01 million shs$5.83 billion
04/25/2025$58.30$57.71
-1.01%
$57.95$57.07825,163 shs$5.87 billion
04/24/2025$57.52$58.30
+1.36%
$58.83$57.201.83 million shs$5.93 billion
04/23/2025$58.70$57.52
-2.01%
$61.64$57.281.82 million shs$5.85 billion
04/22/2025$55.69$58.70
+5.40%
$58.83$56.441.52 million shs$5.97 billion
04/21/2025$56.44$55.69
-1.33%
$56.02$54.99887,854 shs$5.67 billion
04/18/2025$56.44$56.44$56.71$54.811.01 million shs$5.74 billion
04/17/2025$54.95$56.44
+2.71%
$56.71$54.811.01 million shs$5.74 billion
04/16/2025$55.54$54.95
-1.07%
$56.26$54.26781,733 shs$5.59 billion
04/15/2025$55.86$55.54
-0.57%
$56.69$55.29768,516 shs$5.65 billion
04/14/2025$55.71$55.86
+0.27%
$56.54$54.80837,662 shs$5.68 billion
04/11/2025$55.38$55.71
+0.59%
$55.82$53.29926,509 shs$5.67 billion
04/10/2025$57.31$55.38
-3.36%
$56.71$53.94831,309 shs$5.63 billion
04/09/2025$53.91$57.31
+6.31%
$58.55$51.901.26 million shs$5.83 billion
04/09/2025$53.91$57.31
+6.31%
$58.55$51.901.26 million shs$5.83 billion
04/08/2025$56.72$53.91
-4.96%
$58.21$53.151.33 million shs$5.48 billion
04/08/2025$56.72$53.91
-4.96%
$58.21$53.151.33 million shs$5.48 billion
04/07/2025$59.35$56.72
-4.42%
$60.58$56.281.61 million shs$5.77 billion
04/04/2025$57.71$59.35
+2.84%
$60.61$55.581.51 million shs$6.04 billion
04/03/2025$61.36$57.71
-5.96%
$59.48$56.861.18 million shs$5.87 billion
04/02/2025$60.55$61.36
+1.34%
$61.47$59.86548,966 shs$6.24 billion

This page (NYSE:TMHC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners