Free Trial

Taylor Morrison Home (TMHC) Stock Chart & Stock Price History

Taylor Morrison Home logo
$56.45 -0.07 (-0.12%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$57.56 +1.11 (+1.97%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taylor Morrison Home Stock Price Performance

The Taylor Morrison Home (TMHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.13%, with a year-to-date return of -7.77%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, Taylor Morrison Home traded at $56.45 with a market cap of $5.67 billion and volume of 642,227 shares. Five years ago, the stock traded at $18.16, representing a 210.85% increase over that period. At the time, it had a market cap of $2.35 billion and a volume of 1.14 million shares.

Receive TMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Morrison Home and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.91%
1 Month
Performance
-2.19%
3 Month
Performance
-11.80%
Year-To-Date
Performance
-7.77%
1 Year
Performance
-2.13%
5 Year
Performance
+210.85%

TMHC Stock Chart for Sunday, May, 25, 2025

Taylor Morrison Home Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$56.49$56.45
-0.07%
$57.03$55.26642,227 shs$5.67 billion
05/22/2025$57.22$56.49
-1.28%
$56.88$55.872.71 million shs$5.67 billion
05/21/2025$58.75$57.22
-2.60%
$58.84$56.88956,198 shs$5.74 billion
05/20/2025$59.23$58.75
-0.81%
$59.86$58.53825,142 shs$5.90 billion
05/19/2025$59.92$59.23
-1.15%
$59.55$58.42515,266 shs$5.94 billion
05/16/2025$58.87$59.92
+1.78%
$60.08$59.07732,553 shs$6.01 billion
05/15/2025$59.14$58.87
-0.46%
$59.10$57.91770,155 shs$5.91 billion
05/14/2025$61.26$59.14
-3.46%
$61.14$58.83846,584 shs$5.94 billion
05/13/2025$60.74$61.26
+0.86%
$61.87$61.01959,387 shs$6.15 billion
05/12/2025$58.71$60.74
+3.46%
$62.36$59.43905,202 shs$6.10 billion
05/09/2025$59.13$58.71
-0.70%
$59.29$58.35550,973 shs$5.89 billion
05/08/2025$58.33$59.13
+1.36%
$59.75$58.66825,835 shs$5.93 billion
05/07/2025$57.74$58.33
+1.02%
$58.74$57.95909,022 shs$5.85 billion
05/06/2025$58.93$57.74
-2.02%
$58.89$57.66531,842 shs$5.80 billion
05/05/2025$58.89$58.93
+0.07%
$59.70$58.43652,719 shs$5.91 billion
05/02/2025$57.45$58.89
+2.50%
$59.01$57.78744,703 shs$5.99 billion
05/01/2025$57.40$57.45
+0.09%
$58.25$56.95790,537 shs$5.85 billion
04/30/2025$56.93$57.40
+0.83%
$57.48$55.81838,137 shs$5.84 billion
04/29/2025$57.27$56.93
-0.59%
$57.56$56.25736,671 shs$5.79 billion
04/28/2025$57.71$57.27
-0.77%
$58.19$56.481.01 million shs$5.83 billion
04/25/2025$58.30$57.71
-1.01%
$57.95$57.07825,163 shs$5.87 billion
04/24/2025$57.52$58.30
+1.36%
$58.83$57.201.83 million shs$5.93 billion

This page (NYSE:TMHC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners