Free Trial

Taylor Morrison Home (TMHC) Stock Chart & Stock Price History

Taylor Morrison Home logo
$63.30 -3.17 (-4.76%)
Closing price 03:59 PM Eastern
Extended Trading
$63.98 +0.68 (+1.07%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taylor Morrison Home Stock Price Performance

The Taylor Morrison Home (TMHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.15%, with a year-to-date return of 3.42%. In the past month, the stock has decreased 11.78%, reflecting recent market activity.

As of the latest close, Taylor Morrison Home traded at $66.41 with a market cap of $6.67 billion and volume of 917,685 shares. Five years ago, the stock traded at $25.59, representing a 147.37% increase over that period. At the time, it had a market cap of $3.32 billion and a volume of 1.15 million shares.

Receive TMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Morrison Home and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.83%
1 Month
Performance
-11.78%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+3.42%
1 Year
Performance
-6.15%
5 Year
Performance
+147.37%

TMHC Stock Chart for Tuesday, October, 7, 2025

Taylor Morrison Home Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$67.92$66.41
-2.22%
$67.86$66.18917,685 shs$6.67 billion
10/03/2025$67.22$67.92
+1.04%
$68.55$67.41745,511 shs$6.82 billion
10/02/2025$67.19$67.22
+0.05%
$67.29$66.18601,934 shs$6.75 billion
10/01/2025$65.99$67.19
+1.82%
$67.32$65.89632,505 shs$6.74 billion
09/30/2025$66.44$65.99
-0.67%
$66.86$65.29747,107 shs$6.62 billion
09/29/2025$66.25$66.44
+0.28%
$66.67$65.70627,717 shs$6.67 billion
09/26/2025$65.13$66.25
+1.72%
$66.69$65.20726,639 shs$6.65 billion
09/25/2025$66.41$65.13
-1.93%
$66.86$65.04989,639 shs$6.54 billion
09/24/2025$65.83$66.41
+0.88%
$67.19$65.44615,301 shs$6.67 billion
09/23/2025$66.04$65.83
-0.32%
$66.70$65.521.09 million shs$6.61 billion
09/22/2025$67.66$66.04
-2.39%
$67.85$65.751.38 million shs$6.63 billion
09/19/2025$69.22$67.66
-2.25%
$69.33$67.532.30 million shs$6.79 billion
09/18/2025$68.20$69.22
+1.49%
$69.35$67.791.25 million shs$6.95 billion
09/17/2025$68.19$68.20
+0.02%
$71.14$67.461.31 million shs$6.85 billion
09/16/2025$68.66$68.19
-0.68%
$68.87$67.141.16 million shs$6.84 billion
09/15/2025$69.69$68.66
-1.48%
$70.10$68.171.66 million shs$6.89 billion
09/12/2025$71.18$69.69
-2.10%
$71.05$69.581.23 million shs$6.99 billion
09/11/2025$69.69$71.18
+2.14%
$71.27$69.77956,041 shs$7.14 billion
09/10/2025$70.02$69.69
-0.47%
$70.58$68.98734,038 shs$6.99 billion
09/09/2025$71.79$70.02
-2.47%
$71.46$69.221.10 million shs$7.22 billion
09/08/2025$71.76$71.79
+0.04%
$71.93$70.82947,835 shs$7.21 billion

This page (NYSE:TMHC) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners