Free Trial

Taylor Morrison Home (TMHC) Stock Chart & Stock Price History

Taylor Morrison Home logo
$64.27 -0.28 (-0.43%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$64.32 +0.04 (+0.07%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taylor Morrison Home Stock Price Performance

The Taylor Morrison Home (TMHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.33%, with a year-to-date return of 5.00%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Taylor Morrison Home traded at $64.27 with a market cap of $6.45 billion and volume of 632,549 shares. Five years ago, the stock traded at $23.14, representing a 177.75% increase over that period. At the time, it had a market cap of $3.00 billion and a volume of 1.29 million shares.

Receive TMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Morrison Home and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.08%
1 Month
Performance
+2.72%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+7.33%
5 Year
Performance
+177.75%

TMHC Stock Chart for Friday, August, 8, 2025

Taylor Morrison Home Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$64.49$64.27
-0.33%
$65.84$64.03632,549 shs$6.45 billion
08/06/2025$64.81$64.49
-0.50%
$65.52$64.40924,213 shs$6.47 billion
08/05/2025$63.15$64.81
+2.62%
$66.08$62.811.65 million shs$6.50 billion
08/04/2025$61.75$63.15
+2.27%
$63.30$61.79883,414 shs$6.34 billion
08/01/2025$59.31$61.75
+4.11%
$61.97$59.531.39 million shs$6.20 billion
07/31/2025$59.90$59.31
-0.98%
$60.13$59.001.32 million shs$5.95 billion
07/30/2025$61.00$59.90
-1.80%
$61.51$59.421.49 million shs$6.01 billion
07/29/2025$60.64$61.00
+0.59%
$61.27$60.301.10 million shs$6.12 billion
07/28/2025$60.82$60.64
-0.29%
$60.96$59.811.14 million shs$6.09 billion
07/25/2025$60.71$60.82
+0.18%
$61.41$59.431.50 million shs$6.10 billion
07/24/2025$64.34$60.71
-5.64%
$64.06$60.492.06 million shs$6.09 billion
07/23/2025$66.87$64.34
-3.79%
$66.99$63.623.21 million shs$6.46 billion
07/22/2025$62.19$66.87
+7.52%
$67.34$64.111.65 million shs$6.71 billion
07/21/2025$62.63$62.19
-0.70%
$63.53$62.10752,414 shs$6.24 billion
07/18/2025$63.06$62.63
-0.67%
$63.47$62.08913,622 shs$6.29 billion
07/17/2025$62.93$63.06
+0.20%
$63.35$62.50920,379 shs$6.33 billion
07/16/2025$62.16$62.93
+1.24%
$63.41$61.60983,309 shs$6.32 billion
07/15/2025$64.60$62.16
-3.78%
$65.23$62.112.05 million shs$6.24 billion
07/14/2025$64.74$64.60
-0.22%
$64.92$63.39559,942 shs$6.48 billion
07/11/2025$65.67$64.74
-1.42%
$65.37$64.34874,682 shs$6.50 billion
07/10/2025$65.66$65.67
+0.02%
$67.09$64.701.47 million shs$6.59 billion
07/09/2025$62.57$65.66
+4.94%
$65.82$62.671.63 million shs$6.59 billion
07/08/2025$62.51$62.57
+0.10%
$63.56$61.98854,514 shs$6.28 billion
07/07/2025$63.45$62.51
-1.48%
$63.68$61.84706,348 shs$6.27 billion

This page (NYSE:TMHC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners