Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free TMHC Stock Alerts

Taylor Morrison Home (TMHC) Stock Chart & Stock Price History

Taylor Morrison Home logo
$60.62 -1.98 (-3.16%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$60.74 +0.12 (+0.20%)
As of 10/22/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Taylor Morrison Home Stock Price Performance

The Taylor Morrison Home (TMHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.81%, with a year-to-date return of -0.96%. In the past month, the stock has decreased 7.91%, reflecting recent market activity.

As of the latest close, Taylor Morrison Home traded at $60.62 with a market cap of $6.08 billion and volume of 2.31 million shares. Five years ago, the stock traded at $25.25, representing a 140.09% increase over that period. At the time, it had a market cap of $3.42 billion and a volume of 981,841 shares.

Receive TMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Morrison Home and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-7.91%
3 Month
Performance
-5.77%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-9.81%
5 Year
Performance
+140.09%

TMHC Stock Chart for Thursday, October, 23, 2025

TMHC Chart by TradingView

Taylor Morrison Home Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$62.56$60.62
-3.10%		$62.79$59.842.31 million shs$6.08 billion
10/21/2025$62.12$62.56
+0.71%		$63.39$61.101.41 million shs$6.28 billion
10/20/2025$61.73$62.12
+0.63%		$62.67$61.441.72 million shs$6.23 billion
10/17/2025$61.68$61.73
+0.08%		$62.49$60.882.00 million shs$6.20 billion
10/16/2025$62.60$61.68
-1.47%		$62.92$60.782.04 million shs$6.19 billion
10/15/2025$63.05$62.60
-0.71%		$63.80$62.24956,113 shs$6.28 billion
10/14/2025$60.59$63.05
+4.06%		$63.16$60.011.15 million shs$6.33 billion
10/13/2025$61.19$60.59
-0.98%		$61.49$60.14873,992 shs$6.08 billion
10/10/2025$62.00$61.19
-1.31%		$62.54$61.06849,976 shs$6.14 billion
10/09/2025$62.93$62.00
-1.48%		$62.66$61.101.54 million shs$6.22 billion
10/08/2025$63.30$62.93
-0.59%		$63.78$62.011.07 million shs$6.32 billion
10/07/2025$66.41$63.30
-4.68%		$65.83$63.241.23 million shs$6.35 billion
10/06/2025$67.92$66.41
-2.22%		$67.86$66.18917,685 shs$6.67 billion
10/03/2025$67.22$67.92
+1.04%		$68.55$67.41745,511 shs$6.82 billion
10/02/2025$67.19$67.22
+0.05%		$67.29$66.18601,934 shs$6.75 billion
10/01/2025$65.99$67.19
+1.82%		$67.32$65.89632,505 shs$6.74 billion
09/30/2025$66.44$65.99
-0.67%		$66.86$65.29747,107 shs$6.62 billion
09/29/2025$66.25$66.44
+0.28%		$66.67$65.70627,717 shs$6.67 billion
09/26/2025$65.13$66.25
+1.72%		$66.69$65.20726,639 shs$6.65 billion
09/25/2025$66.41$65.13
-1.93%		$66.86$65.04989,639 shs$6.54 billion
09/24/2025$65.83$66.41
+0.88%		$67.19$65.44615,301 shs$6.67 billion
09/23/2025$66.04$65.83
-0.32%		$66.70$65.521.09 million shs$6.61 billion
09/22/2025$67.66$66.04
-2.39%		$67.85$65.751.38 million shs$6.63 billion
Related Companies

This page (NYSE:TMHC) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel