TriNet Group (TNET) Stock Chart & Stock Price History $74.97 +2.10 (+2.88%) As of 01:01 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TriNet Group Stock Price Performance The TriNet Group (TNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.33%, with a year-to-date return of -17.41%. In the past month, the stock has decreased 10.08%, reflecting recent market activity. As of the latest close, TriNet Group traded at $73.25 with a market cap of $3.55 billion and volume of 370,783 shares. Five years ago, the stock traded at $60.86, representing a 23.18% increase over that period. At the time, it had a market cap of $4.02 billion and a volume of 292,749 shares. Receive TNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.08%1 Month Performance-10.08%3 Month Performance-5.62%Year-To-Date Performance-17.41%1 Year Performance-24.33%5 Year Performance+23.18% TNET Stock Chart for Tuesday, July, 1, 2025 TNET Chart by TradingView TriNet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$72.48$73.25+1.06%$73.42$72.28370,783 shs$3.55 billion06/27/2025$73.44$72.48-1.31%$74.50$71.47779,524 shs$3.51 billion06/26/2025$72.89$73.44+0.76%$73.78$72.94401,994 shs$3.55 billion06/25/2025$75.00$72.89-2.81%$75.27$72.23442,178 shs$3.53 billion06/24/2025$74.47$75.00+0.71%$75.55$73.92264,869 shs$3.63 billion06/23/2025$74.53$74.47-0.08%$75.04$73.57345,862 shs$3.60 billion06/20/2025$75.01$74.53-0.63%$75.48$72.491.37 million shs$3.61 billion06/19/2025$75.01$75.01$77.26$74.98257,717 shs$3.63 billion06/18/2025$76.52$75.01-1.98%$77.26$74.98257,717 shs$3.63 billion06/17/2025$77.50$76.52-1.26%$77.52$76.24304,513 shs$3.70 billion Get the Latest News and Ratings for TNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$75.82$77.50+2.21%$77.61$75.76287,466 shs$3.75 billion06/13/2025$78.72$75.82-3.68%$77.75$75.66294,522 shs$3.67 billion06/12/2025$78.87$78.72-0.19%$79.13$77.35251,066 shs$3.81 billion06/11/2025$81.75$78.87-3.52%$82.01$78.22363,676 shs$3.82 billion06/10/2025$82.44$81.75-0.84%$83.36$81.46242,472 shs$3.96 billion06/09/2025$83.20$82.44-0.91%$83.48$81.84244,718 shs$3.99 billion06/06/2025$82.73$83.20+0.57%$83.79$82.72148,852 shs$4.03 billion06/05/2025$83.55$82.73-0.99%$83.46$82.42163,353 shs$4.00 billion06/04/2025$82.28$83.55+1.54%$84.08$82.02229,652 shs$4.04 billion06/03/2025$82.17$82.28+0.14%$82.72$81.97172,566 shs$3.98 billion06/02/2025$83.37$82.17-1.44%$83.12$81.24231,531 shs$3.98 billion05/30/2025$82.11$83.37+1.53%$83.61$81.53311,106 shs$4.04 billion Related Companies ULS Stock Chart QXO Stock Chart FTAI Stock Chart ALLE Stock Chart STN Stock Chart ICLR Stock Chart RTO Stock Chart CART Stock Chart MEDP Stock Chart HQY Stock Chart Receive TNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TNET) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredFine. Don’t believe me. They called me an alarmist... When in 2010 I said America’s debt was out of control. When I warned it w...Porter & Company | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TriNet Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TriNet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TNET Stock Alerts