Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy TNET Stock  Free TNET Stock Alerts

TriNet Group (TNET) Stock Chart & Stock Price History

TriNet Group logo
$78.44 +0.08 (+0.10%)
As of 04/30/2025 03:59 PM Eastern
Compare

TriNet Group Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-0.76%
3 Month
Performance
-14.33%
6 Month
Performance
-8.41%
Year-To-Date
Performance
-13.58%
1 Year
Performance
-21.85%
Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter.

TNET Stock Chart for Thursday, May, 1, 2025

TNET Chart by TradingView

TriNet Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$78.25$78.44
+0.24%		$78.58$76.00393,244 shs$3.80 billion
04/29/2025$79.49$78.25
-1.55%		$79.04$75.97588,540 shs$3.79 billion
04/28/2025$77.22$79.49
+2.94%		$79.95$76.41553,782 shs$3.85 billion
04/25/2025$77.30$77.22
-0.10%		$88.56$75.771.19 million shs$3.74 billion
04/24/2025$76.73$77.30
+0.75%		$77.58$74.14958,684 shs$3.74 billion
04/23/2025$76.02$76.73
+0.93%		$78.40$76.37320,947 shs$3.71 billion
04/22/2025$74.22$76.02
+2.42%		$76.21$74.18281,879 shs$3.68 billion
04/21/2025$75.95$74.22
-2.28%		$76.24$73.75321,090 shs$3.59 billion
04/18/2025$75.95$75.95$78.72$74.57606,037 shs$3.68 billion
04/17/2025$78.43$75.95
-3.16%		$78.72$74.57606,037 shs$3.68 billion
04/16/2025$78.66$78.43
-0.29%		$79.58$77.45246,972 shs$3.80 billion
04/15/2025$79.75$78.66
-1.37%		$79.89$78.21214,468 shs$3.90 billion
04/14/2025$78.61$79.75
+1.45%		$80.13$77.57305,397 shs$3.95 billion
04/11/2025$76.79$78.61
+2.37%		$78.80$75.67289,151 shs$3.89 billion
04/10/2025$77.92$76.79
-1.45%		$77.77$75.25329,556 shs$3.80 billion
04/09/2025$72.58$77.92
+7.36%		$78.72$70.61619,180 shs$3.86 billion
04/09/2025$72.58$77.92
+7.36%		$78.72$70.61619,180 shs$3.86 billion
04/08/2025$73.66$72.58
-1.46%		$76.26$71.92460,095 shs$3.59 billion
04/08/2025$73.66$72.58
-1.46%		$76.26$71.92460,095 shs$3.59 billion
04/07/2025$73.60$73.66
+0.08%		$75.09$69.39554,562 shs$3.65 billion
04/04/2025$77.22$73.60
-4.68%		$76.43$73.00530,936 shs$3.65 billion
04/03/2025$79.56$77.22
-2.95%		$77.83$75.30323,968 shs$3.82 billion
04/02/2025$79.44$79.56
+0.16%		$79.60$78.41275,065 shs$3.94 billion
04/01/2025$79.09$79.44
+0.43%		$79.85$77.62271,296 shs$3.93 billion
03/31/2025$79.04$79.09
+0.07%		$80.30$78.33487,638 shs$3.92 billion
Related Companies

This page (NYSE:TNET) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored