Free Trial

TriNet Group (TNET) Stock Chart & Stock Price History

TriNet Group logo
$68.62 +0.58 (+0.85%)
Closing price 03:59 PM Eastern
Extended Trading
$68.70 +0.08 (+0.12%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriNet Group Stock Price Performance

The TriNet Group (TNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.10%, with a year-to-date return of -24.40%. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, TriNet Group traded at $68.01 with a market cap of $3.30 billion and volume of 1.01 million shares. Five years ago, the stock traded at $60.15, representing a 14.08% increase over that period. At the time, it had a market cap of $4.05 billion and a volume of 159,243 shares.

Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-0.50%
3 Month
Performance
-7.93%
Year-To-Date
Performance
-24.40%
1 Year
Performance
-29.10%
5 Year
Performance
+14.08%

TNET Stock Chart for Monday, September, 22, 2025

TriNet Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$68.01$68.62
+0.90%
$68.73$67.13315,744 shs$3.33 billion
09/19/2025$68.11$68.01
-0.15%
$68.78$67.541.01 million shs$3.30 billion
09/18/2025$68.04$68.11
+0.10%
$69.20$67.57344,984 shs$3.31 billion
09/17/2025$68.50$68.04
-0.67%
$70.72$67.50353,278 shs$3.31 billion
09/16/2025$68.61$68.50
-0.16%
$68.67$67.91221,575 shs$3.33 billion
09/15/2025$69.11$68.61
-0.72%
$69.22$68.00289,073 shs$3.33 billion
09/12/2025$71.55$69.11
-3.42%
$71.75$68.95310,139 shs$3.36 billion
09/11/2025$67.98$71.55
+5.26%
$71.60$67.79261,641 shs$3.48 billion
09/10/2025$68.23$67.98
-0.37%
$68.60$67.36364,451 shs$3.30 billion
09/09/2025$69.39$68.23
-1.67%
$69.49$68.11270,908 shs$3.32 billion
09/08/2025$70.56$69.39
-1.66%
$70.46$68.93227,414 shs$3.37 billion
09/05/2025$71.59$70.56
-1.44%
$72.84$69.92241,088 shs$3.43 billion
09/04/2025$71.33$71.59
+0.37%
$71.74$70.15282,835 shs$3.48 billion
09/03/2025$71.23$71.33
+0.14%
$71.73$70.52540,413 shs$3.47 billion
09/02/2025$72.44$71.23
-1.67%
$72.67$70.95404,571 shs$3.46 billion
09/01/2025$72.44$72.44$72.84$71.18392,287 shs$3.52 billion
08/29/2025$71.08$72.44
+1.92%
$72.84$71.18392,287 shs$3.52 billion
08/28/2025$71.16$71.08
-0.12%
$71.72$69.99420,226 shs$3.45 billion
08/27/2025$69.59$71.16
+2.26%
$71.43$69.14455,999 shs$3.46 billion
08/26/2025$68.46$69.59
+1.65%
$69.77$68.01493,034 shs$3.38 billion
08/25/2025$68.96$68.46
-0.73%
$69.39$67.60353,059 shs$3.33 billion
08/22/2025$65.56$68.96
+5.20%
$69.44$65.591.67 million shs$3.35 billion
08/21/2025$66.30$65.56
-1.13%
$66.53$65.27253,298 shs$3.19 billion

This page (NYSE:TNET) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners