Free Trial

TriNet Group (TNET) Stock Chart & Stock Price History

TriNet Group logo
$84.26 -1.21 (-1.41%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TriNet Group Stock Price Performance

The TriNet Group (TNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.37%, with a year-to-date return of -7.18%. In the past month, the stock has increased 13.52%, reflecting recent market activity.

As of the latest close, TriNet Group traded at $85.37 with a market cap of $4.13 billion and volume of 262,154 shares. Five years ago, the stock traded at $48.83, representing a 72.55% increase over that period. At the time, it had a market cap of $3.19 billion and a volume of 231,200 shares.

Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.10%
1 Month
Performance
+13.52%
3 Month
Performance
+26.59%
Year-To-Date
Performance
-7.18%
1 Year
Performance
-19.37%
5 Year
Performance
+72.55%

TNET Stock Chart for Wednesday, May, 21, 2025

TriNet Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$86.32$85.37
-1.10%
$86.78$85.37262,154 shs$4.13 billion
05/19/2025$86.06$86.32
+0.30%
$86.74$84.83288,764 shs$4.18 billion
05/16/2025$85.55$86.06
+0.60%
$86.29$84.83284,398 shs$4.17 billion
05/15/2025$84.61$85.55
+1.11%
$85.66$83.64434,823 shs$4.14 billion
05/14/2025$84.23$84.61
+0.45%
$84.75$82.53258,815 shs$4.10 billion
05/13/2025$84.54$84.23
-0.36%
$85.34$83.83252,654 shs$4.08 billion
05/12/2025$82.02$84.54
+3.07%
$86.65$83.00279,317 shs$4.09 billion
05/09/2025$82.29$82.02
-0.33%
$83.17$81.60250,848 shs$3.97 billion
05/08/2025$80.93$82.29
+1.68%
$83.64$81.39301,815 shs$3.98 billion
05/07/2025$79.47$80.93
+1.83%
$81.10$78.00382,818 shs$3.92 billion
05/06/2025$80.57$79.47
-1.37%
$79.93$78.48430,404 shs$3.85 billion
05/05/2025$80.37$80.57
+0.25%
$81.46$78.48408,689 shs$3.90 billion
05/02/2025$78.85$80.37
+1.93%
$81.20$79.29374,048 shs$3.89 billion
05/01/2025$78.44$78.85
+0.52%
$79.46$77.51319,695 shs$3.82 billion
04/30/2025$78.25$78.44
+0.24%
$78.58$76.00393,244 shs$3.80 billion
04/29/2025$79.49$78.25
-1.55%
$79.04$75.97588,540 shs$3.79 billion
04/28/2025$77.22$79.49
+2.94%
$79.95$76.41553,782 shs$3.85 billion
04/25/2025$77.30$77.22
-0.10%
$88.56$75.771.19 million shs$3.74 billion
04/24/2025$76.73$77.30
+0.75%
$77.58$74.14958,684 shs$3.74 billion
04/23/2025$76.02$76.73
+0.93%
$78.40$76.37320,947 shs$3.71 billion
04/22/2025$74.22$76.02
+2.42%
$76.21$74.18281,879 shs$3.68 billion
04/21/2025$75.95$74.22
-2.28%
$76.24$73.75321,090 shs$3.59 billion

This page (NYSE:TNET) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners