Free Trial

TriNet Group (TNET) Stock Chart & Stock Price History

TriNet Group logo
$65.41 +1.67 (+2.62%)
Closing price 07/22/2025 03:58 PM Eastern
Extended Trading
$65.61 +0.20 (+0.30%)
As of 08:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriNet Group Stock Price Performance

The TriNet Group (TNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.46%, with a year-to-date return of -27.94%. In the past month, the stock has decreased 12.16%, reflecting recent market activity.

As of the latest close, TriNet Group traded at $65.41 with a market cap of $3.17 billion and volume of 526,005 shares. Five years ago, the stock traded at $63.02, representing a 3.80% increase over that period. At the time, it had a market cap of $4.28 billion and a volume of 190,800 shares.

Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.37%
1 Month
Performance
-12.16%
3 Month
Performance
-14.75%
Year-To-Date
Performance
-27.94%
1 Year
Performance
-39.46%
5 Year
Performance
+3.80%

TNET Stock Chart for Wednesday, July, 23, 2025

TriNet Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$63.65$65.41
+2.77%
$65.66$63.83526,005 shs$3.17 billion
07/21/2025$63.90$63.65
-0.39%
$64.22$63.23355,768 shs$3.08 billion
07/18/2025$64.79$63.90
-1.37%
$65.12$63.77360,590 shs$3.09 billion
07/17/2025$65.65$64.79
-1.31%
$66.82$64.36545,432 shs$3.14 billion
07/16/2025$65.85$65.65
-0.31%
$66.32$64.63429,074 shs$3.18 billion
07/15/2025$69.05$65.85
-4.63%
$69.08$65.59296,032 shs$3.19 billion
07/14/2025$68.62$69.05
+0.63%
$69.24$67.93388,604 shs$3.34 billion
07/11/2025$71.29$68.62
-3.75%
$70.88$67.96429,694 shs$3.32 billion
07/10/2025$71.39$71.29
-0.14%
$72.33$70.84394,417 shs$3.45 billion
07/09/2025$72.13$71.39
-1.03%
$73.32$71.12403,978 shs$3.46 billion
07/08/2025$71.68$72.13
+0.63%
$73.39$71.39580,338 shs$3.49 billion
07/07/2025$74.36$71.68
-3.60%
$74.52$71.53411,359 shs$3.47 billion
07/04/2025$74.36$74.36$74.96$74.02144,540 shs$3.60 billion
07/03/2025$74.04$74.36
+0.43%
$74.96$74.02144,540 shs$3.60 billion
07/02/2025$75.04$74.04
-1.33%
$75.52$73.25344,956 shs$3.58 billion
07/01/2025$73.25$75.04
+2.44%
$76.09$72.42565,510 shs$3.63 billion
06/30/2025$72.48$73.25
+1.06%
$73.42$72.28370,783 shs$3.55 billion
06/27/2025$73.44$72.48
-1.31%
$74.50$71.47779,524 shs$3.51 billion
06/26/2025$72.89$73.44
+0.76%
$73.78$72.94401,994 shs$3.55 billion
06/25/2025$75.00$72.89
-2.81%
$75.27$72.23442,178 shs$3.53 billion
06/24/2025$74.47$75.00
+0.71%
$75.55$73.92264,869 shs$3.63 billion
06/23/2025$74.53$74.47
-0.08%
$75.04$73.57345,862 shs$3.60 billion

This page (NYSE:TNET) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners