TriNet Group (TNET) Stock Chart & Stock Price History $64.82 +1.99 (+3.16%) As of 01:52 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TriNet Group Stock Price Performance The TriNet Group (TNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.97%, with a year-to-date return of -28.59%. In the past month, the stock has decreased 5.54%, reflecting recent market activity. As of the latest close, TriNet Group traded at $62.84 with a market cap of $3.05 billion and volume of 361,277 shares. Five years ago, the stock traded at $69.44, representing a 6.66% decrease over that period. At the time, it had a market cap of $4.70 billion and a volume of 363,100 shares. Receive TNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.57%1 Month Performance-5.54%3 Month Performance-23.33%Year-To-Date Performance-28.59%1 Year Performance-29.97%5 Year Performance-6.66% TNET Stock Chart for Tuesday, August, 12, 2025 TNET Chart by TradingView TriNet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$63.54$62.84-1.10%$64.25$62.55361,277 shs$3.05 billion08/08/2025$63.82$63.54-0.44%$64.81$63.46292,304 shs$3.09 billion08/07/2025$63.49$63.82+0.52%$65.10$63.64494,036 shs$3.10 billion08/06/2025$63.10$63.49+0.62%$63.75$62.79387,026 shs$3.08 billion08/05/2025$63.37$63.10-0.42%$63.73$62.72465,526 shs$3.07 billion08/04/2025$63.37$63.37-0.01%$64.00$62.90385,561 shs$3.08 billion08/01/2025$67.82$63.37-6.56%$67.66$63.24809,231 shs$3.08 billion07/31/2025$69.22$67.82-2.02%$69.66$67.71498,116 shs$3.30 billion07/30/2025$70.30$69.22-1.53%$70.41$68.76643,676 shs$3.36 billion07/29/2025$70.19$70.30+0.15%$70.68$69.65689,762 shs$3.40 billion Get the Latest News and Ratings for TNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$68.95$70.19+1.80%$71.35$68.84851,876 shs$3.40 billion07/25/2025$65.61$68.95+5.09%$70.02$67.102.09 million shs$3.34 billion07/24/2025$65.94$65.61-0.50%$66.50$65.19547,879 shs$3.18 billion07/23/2025$65.41$65.94+0.81%$66.25$65.36386,914 shs$3.19 billion07/22/2025$63.65$65.41+2.77%$65.66$63.83526,005 shs$3.17 billion07/21/2025$63.90$63.65-0.39%$64.22$63.23355,768 shs$3.08 billion07/18/2025$64.79$63.90-1.37%$65.12$63.77360,590 shs$3.09 billion07/17/2025$65.65$64.79-1.31%$66.82$64.36545,432 shs$3.14 billion07/16/2025$65.85$65.65-0.31%$66.32$64.63429,074 shs$3.18 billion07/15/2025$69.05$65.85-4.63%$69.08$65.59296,032 shs$3.19 billion07/14/2025$68.62$69.05+0.63%$69.24$67.93388,604 shs$3.34 billion07/11/2025$71.29$68.62-3.75%$70.88$67.96429,694 shs$3.32 billion Related Companies MEDP Stock Chart QXO Stock Chart BILI Stock Chart HQY Stock Chart FOUR Stock Chart AMTM Stock Chart ETSY Stock Chart MARA Stock Chart LIF Stock Chart LYFT Stock Chart Receive TNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TNET) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredSell these stocks now—what to buy insteadSell these stocks now—Here’s what to buy instead Wall Street legend Marc Chaikin says you must know these 3...Chaikin Analytics | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TriNet Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TriNet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access