Free Trial

TriNet Group (TNET) Stock Chart & Stock Price History

TriNet Group logo
$72.44 +1.38 (+1.94%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$72.40 -0.04 (-0.06%)
As of 08/29/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriNet Group Stock Price Performance

The TriNet Group (TNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.55%, with a year-to-date return of -20.19%. In the past month, the stock has increased 14.31%, reflecting recent market activity.

As of the latest close, TriNet Group traded at $72.44 with a market cap of $3.52 billion and volume of 392,287 shares. Five years ago, the stock traded at $67.58, representing a 7.19% increase over that period. At the time, it had a market cap of $4.68 billion and a volume of 231,718 shares.

Receive TNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriNet Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+14.31%
3 Month
Performance
-13.11%
Year-To-Date
Performance
-20.19%
1 Year
Performance
-29.55%
5 Year
Performance
+7.19%

TNET Stock Chart for Monday, September, 1, 2025

TriNet Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$71.08$72.44
+1.92%
$72.84$71.18392,287 shs$3.52 billion
08/28/2025$71.16$71.08
-0.12%
$71.72$69.99420,226 shs$3.45 billion
08/27/2025$69.59$71.16
+2.26%
$71.43$69.14455,999 shs$3.46 billion
08/26/2025$68.46$69.59
+1.65%
$69.77$68.01493,034 shs$3.38 billion
08/25/2025$68.96$68.46
-0.73%
$69.39$67.60353,059 shs$3.33 billion
08/22/2025$65.56$68.96
+5.20%
$69.44$65.591.67 million shs$3.35 billion
08/21/2025$66.30$65.56
-1.13%
$66.53$65.27253,298 shs$3.19 billion
08/20/2025$66.78$66.30
-0.71%
$67.42$65.94291,493 shs$3.22 billion
08/19/2025$65.60$66.78
+1.79%
$68.30$66.02378,886 shs$3.24 billion
08/18/2025$65.41$65.60
+0.29%
$66.41$65.31290,624 shs$3.19 billion
08/15/2025$66.03$65.41
-0.94%
$66.82$65.18255,729 shs$3.18 billion
08/14/2025$66.93$66.03
-1.34%
$67.25$65.81296,763 shs$3.26 billion
08/13/2025$64.39$66.93
+3.94%
$67.06$64.09525,478 shs$3.25 billion
08/12/2025$62.84$64.39
+2.47%
$65.26$62.84437,858 shs$3.13 billion
08/11/2025$63.54$62.84
-1.10%
$64.25$62.55361,277 shs$3.05 billion
08/08/2025$63.82$63.54
-0.44%
$64.81$63.46292,304 shs$3.09 billion
08/07/2025$63.49$63.82
+0.52%
$65.10$63.64494,036 shs$3.10 billion
08/06/2025$63.10$63.49
+0.62%
$63.75$62.79387,026 shs$3.08 billion
08/05/2025$63.37$63.10
-0.42%
$63.73$62.72465,526 shs$3.07 billion
08/04/2025$63.37$63.37
-0.01%
$64.00$62.90385,561 shs$3.08 billion
08/01/2025$67.82$63.37
-6.56%
$67.66$63.24809,231 shs$3.08 billion
07/31/2025$69.22$67.82
-2.02%
$69.66$67.71498,116 shs$3.30 billion

This page (NYSE:TNET) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners