Free Trial

Toll Brothers (TOL) Stock Chart & Stock Price History

Toll Brothers logo
$114.34 +0.04 (+0.03%)
As of 03:58 PM Eastern

Toll Brothers Stock Price Performance

The Toll Brothers (TOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.56%, with a year-to-date return of -9.18%. In the past month, the stock has increased 9.60%, reflecting recent market activity.

As of the latest close, Toll Brothers traded at $114.47 with a market cap of $11.24 billion and volume of 2.01 million shares. Five years ago, the stock traded at $32.59, representing a 251.00% increase over that period. At the time, it had a market cap of $3.68 billion and a volume of 1.97 million shares.

Receive TOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toll Brothers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.77%
1 Month
Performance
+9.60%
3 Month
Performance
+8.78%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-0.56%
5 Year
Performance
+251.00%

TOL Stock Chart for Monday, June, 30, 2025

Toll Brothers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$113.93$114.47
+0.48%
$116.28$113.102.01 million shs$11.24 billion
06/26/2025$111.31$113.93
+2.35%
$113.98$110.651.40 million shs$11.19 billion
06/25/2025$113.48$111.31
-1.91%
$113.20$110.661.12 million shs$10.93 billion
06/24/2025$112.77$113.48
+0.63%
$114.65$111.641.97 million shs$11.14 billion
06/23/2025$108.54$112.77
+3.90%
$112.92$107.232.04 million shs$11.07 billion
06/20/2025$105.39$108.54
+2.99%
$109.27$105.655.01 million shs$10.66 billion
06/19/2025$105.39$105.39$107.20$104.091.55 million shs$10.35 billion
06/18/2025$104.84$105.39
+0.52%
$107.20$104.091.55 million shs$10.35 billion
06/17/2025$108.45$104.84
-3.33%
$110.11$104.321.96 million shs$10.29 billion
06/16/2025$107.48$108.45
+0.90%
$108.85$106.761.85 million shs$10.65 billion
06/13/2025$110.55$107.48
-2.78%
$110.40$106.541.37 million shs$10.55 billion
06/12/2025$109.39$110.55
+1.06%
$110.94$107.911.13 million shs$10.85 billion
06/11/2025$112.05$109.39
-2.37%
$113.95$109.361.92 million shs$10.74 billion
06/10/2025$109.57$112.05
+2.26%
$113.14$110.001.73 million shs$11.00 billion
06/09/2025$107.39$109.57
+2.03%
$110.40$107.481.51 million shs$10.76 billion
06/06/2025$108.63$107.39
-1.14%
$109.67$106.451.05 million shs$10.73 billion
06/05/2025$108.28$108.63
+0.32%
$110.00$107.221.65 million shs$10.85 billion
06/04/2025$105.51$108.28
+2.62%
$108.63$105.051.64 million shs$10.82 billion
06/03/2025$103.25$105.51
+2.19%
$105.66$102.811.19 million shs$10.54 billion
06/02/2025$104.37$103.25
-1.07%
$103.58$100.921.43 million shs$10.31 billion
05/30/2025$105.02$104.37
-0.62%
$104.60$102.911.35 million shs$10.43 billion
05/29/2025$104.20$105.02
+0.79%
$105.62$103.821.25 million shs$10.49 billion

This page (NYSE:TOL) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners