TherapeuticsMD (TXMD) Stock Chart & Stock Price History $1.52 +0.04 (+2.70%) Closing price 05/13/2025 04:00 PM EasternExtended Trading$1.43 -0.09 (-5.92%) As of 07:03 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TherapeuticsMD Stock Price Performance The TherapeuticsMD (TXMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.49%, with a year-to-date return of 76.74%. In the past month, the stock has increased 47.57%, reflecting recent market activity. As of the latest close, TherapeuticsMD traded at $1.52 with a market cap of $17.59 million and volume of 32,549 shares. Five years ago, the stock traded at a split-adjusted price of $56.00, representing a 97.29% decrease over that period. At the time, it had a market cap of $315.15 million and a volume of 3.12 million shares. Receive TXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.11%1 Month Performance+47.57%3 Month Performance+47.57%Year-To-Date Performance+76.74%1 Year Performance-25.49%5 Year Performance-97.29% TXMD Stock Chart for Wednesday, May, 14, 2025 TXMD Chart by TradingView TherapeuticsMD Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$1.48$1.52+2.70%$1.52$1.4832,549 shs$17.59 million05/12/2025$1.46$1.48+1.37%$1.53$1.4635,590 shs$17.13 million05/09/2025$1.40$1.46+4.29%$1.47$1.4022,785 shs$16.90 million05/08/2025$1.38$1.40+1.25%$1.47$1.3539,626 shs$16.20 million05/07/2025$1.41$1.38-1.94%$1.45$1.3813,981 shs$16.00 million05/06/2025$1.43$1.41-1.05%$1.46$1.4121,570 shs$16.32 million05/05/2025$1.42$1.43+0.35%$1.54$1.32112,872 shs$16.49 million05/02/2025$1.39$1.42+2.16%$1.47$1.3585,459 shs$16.44 million05/01/2025$1.24$1.39+12.10%$1.48$1.25191,578 shs$16.09 million04/30/2025$1.23$1.24+0.81%$1.27$1.2034,614 shs$14.35 million Get the Latest News and Ratings for TXMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$1.22$1.23+0.82%$1.24$1.1649,060 shs$14.24 million04/28/2025$1.15$1.22+6.09%$1.23$1.1149,253 shs$14.12 million04/25/2025$1.14$1.15+0.88%$1.18$1.0855,273 shs$13.31 million04/24/2025$1.08$1.14+5.56%$1.14$1.0632,057 shs$13.19 million04/23/2025$1.11$1.08-2.70%$1.15$1.0156,587 shs$12.85 million04/22/2025$1.00$1.11+11.42%$1.15$0.9964,849 shs$12.85 million04/21/2025$1.01$1.00-1.37%$1.00$0.9713,827 shs$11.53 million04/18/2025$1.01$1.01$1.03$0.9511,117 shs$11.69 million04/17/2025$0.99$1.01+2.02%$1.03$0.9511,117 shs$11.69 million04/16/2025$1.04$0.99-4.81%$1.04$0.9314,563 shs$11.46 million04/15/2025$1.03$1.04+0.97%$1.10$1.0149,397 shs$12.04 million04/14/2025$0.99$1.03+4.06%$1.06$0.9728,296 shs$11.92 million Related Companies Cabaletta Bio Stock Price Chart Alto Neuroscience Stock Price Chart Acumen Pharmaceuticals Stock Price Chart Citius Oncology Stock Price Chart Viveon Health Acquisition Stock Price Chart Rani Therapeutics Stock Price Chart Cyclacel Pharmaceuticals Stock Price Chart Skye Bioscience Stock Price Chart Applied Therapeutics Stock Price Chart Achilles Therapeutics Stock Price Chart Receive TXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXMD) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersAI Boom Takes a Shocking Turn…The AI “Gold Rush” is Here… History's repeating itself — but this time, the shovels are digital. Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Musk’s Next Big BetCancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s third-term comments grabbed headlines, but the bigger story is what he’s planning next. A new report ...Porter & Company | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TherapeuticsMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TherapeuticsMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TXMD Stock Free TXMD Stock Alerts