Free Trial

TXO Partners (TXO) Stock Chart & Stock Price History

TXO Partners logo
$15.32 +0.02 (+0.12%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TXO Partners Stock Price Performance

The TXO Partners (TXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.24%, with a year-to-date return of -9.06%. In the past month, the stock has decreased 10.02%, reflecting recent market activity.

As of the latest close, TXO Partners traded at $15.28 with a market cap of $632.10 million and volume of 283,624 shares.

Receive TXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
-10.02%
3 Month
Performance
-22.77%
Year-To-Date
Performance
-9.06%
1 Year
Performance
-27.24%

TXO Stock Chart for Friday, May, 23, 2025

TXO Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.12$15.28
+1.07%
$15.46$15.10283,624 shs$632.10 million
05/21/2025$15.20$15.12
-0.54%
$15.45$14.96434,456 shs$625.40 million
05/20/2025$15.21$15.20
-0.07%
$15.49$15.11176,123 shs$628.79 million
05/19/2025$15.18$15.21
+0.20%
$15.40$14.85399,556 shs$629.21 million
05/16/2025$15.40$15.18
-1.43%
$15.74$15.001.09 million shs$627.97 million
05/15/2025$15.44$15.40
-0.26%
$15.44$15.12659,845 shs$637.07 million
05/14/2025$17.70$15.44
-12.77%
$15.67$14.993.65 million shs$638.72 million
05/13/2025$17.48$17.70
+1.26%
$17.90$17.14126,416 shs$732.21 million
05/12/2025$17.07$17.48
+2.40%
$17.59$17.2588,341 shs$723.11 million
05/09/2025$16.94$17.07
+0.80%
$17.36$17.0056,230 shs$706.15 million
05/08/2025$16.99$16.94
-0.32%
$17.38$16.8652,786 shs$700.57 million
05/07/2025$16.91$16.99
+0.50%
$17.25$16.96145,964 shs$699.44 million
05/06/2025$16.80$16.91
+0.63%
$17.18$16.7876,127 shs$695.95 million
05/05/2025$16.99$16.80
-1.12%
$17.04$16.7662,855 shs$691.62 million
05/02/2025$16.89$16.99
+0.62%
$17.22$16.6169,333 shs$699.44 million
05/01/2025$16.60$16.89
+1.72%
$17.25$16.5183,487 shs$695.12 million
04/30/2025$17.01$16.60
-2.41%
$17.12$16.5571,678 shs$683.39 million
04/29/2025$17.10$17.01
-0.53%
$17.19$16.8992,271 shs$700.27 million
04/28/2025$16.85$17.10
+1.48%
$17.39$16.96130,894 shs$703.97 million
04/25/2025$16.88$16.85
-0.18%
$17.24$16.6259,949 shs$693.68 million
04/24/2025$17.02$16.88
-0.82%
$17.20$16.78136,974 shs$694.92 million
04/23/2025$16.93$17.02
+0.54%
$17.08$16.7052,030 shs$700.68 million
04/22/2025$16.87$16.93
+0.34%
$17.15$16.5424,430 shs$696.89 million

This page (NYSE:TXO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners