Free Trial

TXO Partners (TXO) Stock Chart & Stock Price History

TXO Partners logo
$14.11 -0.03 (-0.21%)
Closing price 03:59 PM Eastern
Extended Trading
$14.15 +0.04 (+0.31%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXO Partners Stock Price Performance

The TXO Partners (TXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.34%, with a year-to-date return of -16.21%. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, TXO Partners traded at $14.09 with a market cap of $771.63 million and volume of 111,952 shares.

Receive TXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
-8.35%
3 Month
Performance
-6.56%
Year-To-Date
Performance
-16.21%
1 Year
Performance
-28.34%

TXO Stock Chart for Friday, August, 29, 2025

TXO Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$14.09$14.11
+0.18%
$14.20$14.00163,922 shs$772.95 million
08/28/2025$14.08$14.09
+0.04%
$14.14$14.01111,952 shs$771.63 million
08/27/2025$13.93$14.08
+1.08%
$14.10$13.90161,192 shs$771.30 million
08/26/2025$14.02$13.93
-0.64%
$14.03$13.85133,373 shs$763.09 million
08/25/2025$13.99$14.02
+0.21%
$14.11$13.91112,711 shs$768.07 million
08/22/2025$13.84$13.99
+1.08%
$14.15$13.85186,726 shs$766.43 million
08/21/2025$13.58$13.84
+1.91%
$13.94$13.60182,352 shs$758.16 million
08/20/2025$13.47$13.58
+0.85%
$13.61$13.35169,872 shs$743.91 million
08/19/2025$13.83$13.47
-2.64%
$13.91$13.39458,218 shs$737.67 million
08/18/2025$14.06$13.83
-1.64%
$13.98$13.51305,382 shs$757.61 million
08/15/2025$14.68$14.06
-4.25%
$14.25$13.98233,410 shs$581.66 million
08/14/2025$14.69$14.68
-0.04%
$14.83$14.52250,083 shs$607.48 million
08/13/2025$14.57$14.69
+0.81%
$14.83$14.55212,339 shs$607.70 million
08/12/2025$14.41$14.57
+1.15%
$14.72$14.29315,991 shs$602.84 million
08/11/2025$14.69$14.41
-1.93%
$14.84$14.08428,858 shs$596.02 million
08/08/2025$14.91$14.69
-1.49%
$15.00$14.62182,749 shs$607.77 million
08/07/2025$15.05$14.91
-0.90%
$15.24$14.85101,006 shs$616.95 million
08/06/2025$15.01$15.05
+0.25%
$15.35$14.92212,562 shs$622.54 million
08/05/2025$14.90$15.01
+0.77%
$15.09$14.85121,873 shs$620.96 million
08/04/2025$14.97$14.90
-0.50%
$15.05$14.88166,942 shs$616.21 million
08/01/2025$15.20$14.97
-1.51%
$15.20$14.85171,869 shs$619.31 million
07/31/2025$15.43$15.20
-1.49%
$15.43$15.1187,151 shs$628.79 million
07/30/2025$15.40$15.43
+0.23%
$15.45$15.28135,133 shs$638.34 million
07/29/2025$15.41$15.40
-0.10%
$15.46$15.2992,980 shs$636.89 million
07/28/2025$15.42$15.41
-0.03%
$15.49$15.30164,340 shs$637.48 million

This page (NYSE:TXO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners