Free Trial

TXO Partners (TXO) Stock Chart & Stock Price History

TXO Partners logo
$16.99 +0.19 (+1.13%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$16.99 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXO Partners Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-9.27%
3 Month
Performance
-8.34%
6 Month
Performance
-7.91%
Year-To-Date
Performance
+0.35%
1 Year
Performance
-6.60%
Receive TXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter.

TXO Stock Chart for Saturday, May, 3, 2025

TXO Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.89$16.99
+0.62%
$17.22$16.6169,333 shs$699.44 million
05/01/2025$16.60$16.89
+1.72%
$17.25$16.5183,487 shs$695.12 million
04/30/2025$17.01$16.60
-2.41%
$17.12$16.5571,678 shs$683.39 million
04/29/2025$17.10$17.01
-0.53%
$17.19$16.8992,271 shs$700.27 million
04/28/2025$16.85$17.10
+1.48%
$17.39$16.96130,894 shs$703.97 million
04/25/2025$16.88$16.85
-0.18%
$17.24$16.6259,949 shs$693.68 million
04/24/2025$17.02$16.88
-0.82%
$17.20$16.78136,974 shs$694.92 million
04/23/2025$16.93$17.02
+0.54%
$17.08$16.7052,030 shs$700.68 million
04/22/2025$16.87$16.93
+0.34%
$17.15$16.5424,430 shs$696.89 million
04/21/2025$16.92$16.87
-0.28%
$17.12$16.5553,389 shs$694.50 million
04/18/2025$16.92$16.92$17.45$16.7155,893 shs$696.44 million
04/17/2025$16.66$16.92
+1.54%
$17.45$16.7155,893 shs$696.44 million
04/16/2025$16.72$16.66
-0.33%
$17.02$16.5353,198 shs$685.86 million
04/15/2025$16.28$16.72
+2.67%
$16.82$16.1526,949 shs$688.12 million
04/14/2025$16.95$16.28
-3.92%
$17.00$16.26128,062 shs$670.22 million
04/11/2025$16.17$16.95
+4.81%
$17.00$15.9946,206 shs$697.59 million
04/10/2025$16.63$16.17
-2.78%
$17.20$15.8157,749 shs$665.56 million
04/09/2025$16.23$16.63
+2.46%
$17.22$15.70184,417 shs$684.62 million
04/09/2025$16.23$16.63
+2.46%
$17.22$15.70184,417 shs$684.62 million
04/08/2025$16.44$16.23
-1.25%
$16.94$16.11130,536 shs$668.16 million
04/08/2025$16.44$16.23
-1.25%
$16.94$16.11130,536 shs$668.16 million
04/07/2025$17.01$16.44
-3.38%
$17.51$16.01115,432 shs$676.60 million
04/04/2025$18.73$17.01
-9.16%
$18.35$16.83262,058 shs$700.27 million
04/03/2025$18.69$18.73
+0.19%
$18.91$17.79116,979 shs$770.87 million
04/02/2025$19.18$18.69
-2.53%
$19.05$18.5790,302 shs$769.43 million

This page (NYSE:TXO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners