Free Trial

TXO Partners (TXO) Stock Chart & Stock Price History

TXO Partners logo
$14.69 -0.27 (-1.80%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$14.70 +0.01 (+0.10%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TXO Partners Stock Price Performance

The TXO Partners (TXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.88%, with a year-to-date return of -12.76%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, TXO Partners traded at $14.69 with a market cap of $607.77 million and volume of 182,749 shares.

Receive TXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
-2.06%
3 Month
Performance
-13.94%
Year-To-Date
Performance
-12.76%
1 Year
Performance
-27.88%

TXO Stock Chart for Saturday, August, 9, 2025

TXO Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.91$14.69
-1.49%
$15.00$14.62182,749 shs$607.77 million
08/07/2025$15.05$14.91
-0.90%
$15.24$14.85101,006 shs$616.95 million
08/06/2025$15.01$15.05
+0.25%
$15.35$14.92212,562 shs$622.54 million
08/05/2025$14.90$15.01
+0.77%
$15.09$14.85121,873 shs$620.96 million
08/04/2025$14.97$14.90
-0.50%
$15.05$14.88166,942 shs$616.21 million
08/01/2025$15.20$14.97
-1.51%
$15.20$14.85171,869 shs$619.31 million
07/31/2025$15.43$15.20
-1.49%
$15.43$15.1187,151 shs$628.79 million
07/30/2025$15.40$15.43
+0.23%
$15.45$15.28135,133 shs$638.34 million
07/29/2025$15.41$15.40
-0.10%
$15.46$15.2992,980 shs$636.89 million
07/28/2025$15.42$15.41
-0.03%
$15.49$15.30164,340 shs$637.48 million
07/25/2025$15.12$15.42
+1.95%
$15.55$15.10261,225 shs$637.69 million
07/24/2025$15.07$15.12
+0.33%
$15.15$15.0099,081 shs$625.51 million
07/23/2025$14.91$15.07
+1.07%
$15.13$14.9181,146 shs$623.45 million
07/22/2025$14.81$14.91
+0.68%
$15.04$14.75188,351 shs$616.80 million
07/21/2025$14.94$14.81
-0.87%
$15.00$14.79171,862 shs$612.69 million
07/18/2025$14.93$14.94
+0.10%
$15.09$14.78206,494 shs$618.07 million
07/17/2025$14.92$14.93
+0.07%
$15.00$14.83118,794 shs$617.45 million
07/16/2025$15.03$14.92
-0.77%
$15.08$14.80147,201 shs$617.00 million
07/15/2025$15.14$15.03
-0.69%
$15.18$14.95142,970 shs$621.79 million
07/14/2025$15.12$15.14
+0.10%
$15.15$14.97237,085 shs$626.14 million
07/11/2025$15.07$15.12
+0.37%
$15.16$15.03181,688 shs$625.51 million
07/10/2025$15.00$15.07
+0.43%
$15.13$14.9086,456 shs$623.24 million
07/09/2025$15.06$15.00
-0.40%
$15.07$14.90146,043 shs$620.52 million
07/08/2025$15.02$15.06
+0.27%
$15.17$14.96177,487 shs$623.03 million

This page (NYSE:TXO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners