Free Trial

Ubiquiti (UI) Stock Chart & Stock Price History

Ubiquiti logo
$429.45 -19.30 (-4.30%)
Closing price 07/30/2025 03:59 PM Eastern
Extended Trading
$429.70 +0.25 (+0.06%)
As of 07/30/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ubiquiti Stock Price Performance

The Ubiquiti (UI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.11%, with a year-to-date return of 29.38%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Ubiquiti traded at $429.45 with a market cap of $25.98 billion and volume of 143,804 shares. Five years ago, the stock traded at $185.30, representing a 131.76% increase over that period. At the time, it had a market cap of $11.80 billion and a volume of 62,251 shares.

Receive UI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
+4.28%
3 Month
Performance
+31.45%
Year-To-Date
Performance
+29.38%
1 Year
Performance
+132.11%
5 Year
Performance
+131.76%

UI Stock Chart for Thursday, July, 31, 2025

Ubiquiti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$450.93$429.45
-4.76%
$455.31$423.27143,804 shs$25.98 billion
07/29/2025$459.03$450.93
-1.77%
$473.72$448.00140,486 shs$27.28 billion
07/28/2025$445.38$459.03
+3.07%
$460.48$445.0189,845 shs$27.77 billion
07/25/2025$447.63$445.38
-0.50%
$451.78$443.6163,289 shs$26.94 billion
07/24/2025$450.22$447.63
-0.57%
$453.49$441.0698,367 shs$27.08 billion
07/23/2025$439.58$450.22
+2.42%
$454.56$439.8472,003 shs$27.23 billion
07/22/2025$448.82$439.58
-2.06%
$445.26$422.7791,082 shs$26.59 billion
07/21/2025$460.45$448.82
-2.53%
$464.68$446.85131,676 shs$27.15 billion
07/18/2025$447.51$460.45
+2.89%
$461.72$444.0097,621 shs$27.85 billion
07/17/2025$421.42$447.51
+6.19%
$451.42$422.99110,474 shs$27.07 billion
07/16/2025$410.37$421.42
+2.69%
$421.97$406.7466,917 shs$25.49 billion
07/15/2025$411.90$410.37
-0.37%
$417.00$409.2889,461 shs$24.82 billion
07/14/2025$404.34$411.90
+1.87%
$413.52$405.1499,668 shs$24.92 billion
07/11/2025$400.00$404.34
+1.08%
$405.07$395.00168,676 shs$24.46 billion
07/10/2025$403.47$400.00
-0.86%
$407.00$393.31162,811 shs$24.20 billion
07/09/2025$406.62$403.47
-0.77%
$408.00$397.45114,102 shs$24.41 billion
07/08/2025$418.07$406.62
-2.74%
$419.10$402.36126,915 shs$24.60 billion
07/07/2025$423.05$418.07
-1.18%
$422.77$414.38106,550 shs$25.29 billion
07/04/2025$423.05$423.05$424.50$411.7366,014 shs$25.59 billion
07/03/2025$412.37$423.05
+2.59%
$424.50$411.7366,014 shs$25.59 billion
07/02/2025$409.39$412.37
+0.73%
$413.16$405.02122,875 shs$24.94 billion
07/01/2025$411.84$409.39
-0.60%
$410.07$396.93201,345 shs$24.76 billion
06/30/2025$403.21$411.84
+2.14%
$412.53$407.23128,106 shs$24.91 billion

This page (NYSE:UI) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners