Ubiquiti (UI) Stock Chart & Stock Price History $388.65 -0.18 (-0.05%) As of 12:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ubiquiti Stock Price Performance The Ubiquiti (UI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.28%, with a year-to-date return of 17.09%. In the past month, the stock has decreased 15.59%, reflecting recent market activity. As of the latest close, Ubiquiti traded at $388.88 with a market cap of $23.52 billion and volume of 96,299 shares. Five years ago, the stock traded at $186.71, representing a 108.16% increase over that period. At the time, it had a market cap of $11.58 billion and a volume of 67,728 shares. Receive UI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.26%1 Month Performance-15.59%3 Month Performance-3.80%Year-To-Date Performance+17.09%1 Year Performance+118.28%5 Year Performance+108.16% UI Stock Chart for Wednesday, August, 20, 2025 UI Chart by TradingView Ubiquiti Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$406.14$388.88-4.25%$402.66$388.3996,299 shs$23.52 billion08/18/2025$401.74$406.14+1.10%$408.61$398.27114,382 shs$24.57 billion08/15/2025$416.97$401.74-3.65%$424.17$398.00221,399 shs$24.30 billion08/14/2025$484.31$416.97-13.90%$473.99$396.71269,759 shs$25.22 billion08/13/2025$475.93$484.31+1.76%$488.79$474.3779,616 shs$29.30 billion08/12/2025$465.39$475.93+2.27%$478.37$463.6769,050 shs$28.79 billion08/11/2025$470.69$465.39-1.13%$474.00$463.4475,581 shs$28.15 billion08/08/2025$459.73$470.69+2.38%$480.19$463.14108,630 shs$28.47 billion08/07/2025$459.44$459.73+0.06%$469.00$450.6577,708 shs$27.81 billion08/06/2025$435.94$459.44+5.39%$468.32$433.52128,011 shs$27.79 billion Get the Latest News and Ratings for UI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$438.29$435.94-0.54%$444.53$434.1087,276 shs$26.37 billion08/04/2025$427.23$438.29+2.59%$448.18$433.6687,722 shs$26.51 billion08/01/2025$434.59$427.23-1.69%$430.18$406.94104,715 shs$25.84 billion07/31/2025$429.45$434.59+1.20%$444.26$429.95108,390 shs$26.29 billion07/30/2025$450.93$429.45-4.76%$455.31$423.27143,804 shs$25.98 billion07/29/2025$459.03$450.93-1.77%$473.72$448.00140,486 shs$27.28 billion07/28/2025$445.38$459.03+3.07%$460.48$445.0189,845 shs$27.77 billion07/25/2025$447.63$445.38-0.50%$451.78$443.6163,289 shs$26.94 billion07/24/2025$450.22$447.63-0.57%$453.49$441.0698,367 shs$27.08 billion07/23/2025$439.58$450.22+2.42%$454.56$439.8472,003 shs$27.23 billion07/22/2025$448.82$439.58-2.06%$445.26$422.7791,082 shs$26.59 billion07/21/2025$460.45$448.82-2.53%$464.68$446.85131,676 shs$27.15 billion Related Companies VRT Stock Price Chart NXPI Stock Price Chart LHX Stock Price Chart ALAB Stock Price Chart ERIC Stock Price Chart CLS Stock Price Chart STM Stock Price Chart HUBB Stock Price Chart NOK Stock Price Chart ASX Stock Price Chart Receive UI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UI) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ubiquiti Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ubiquiti With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access