Free Trial

Ubiquiti (UI) Stock Chart & Stock Price History

Ubiquiti logo
$335.24 +8.79 (+2.69%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$335.50 +0.26 (+0.08%)
As of 04:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ubiquiti Stock Price Performance

5 Day
Performance
+6.65%
1 Month
Performance
+7.66%
3 Month
Performance
-16.74%
6 Month
Performance
+23.98%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+205.13%
Receive UI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter.

UI Stock Chart for Friday, May, 2, 2025

Ubiquiti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$326.69$335.24
+2.62%
$343.00$333.3362,579 shs$20.28 billion
04/30/2025$324.57$326.69
+0.65%
$327.22$310.6585,517 shs$19.76 billion
04/29/2025$319.17$324.57
+1.69%
$326.41$317.0070,881 shs$19.63 billion
04/28/2025$314.35$319.17
+1.53%
$322.16$313.6459,257 shs$19.31 billion
04/25/2025$312.09$314.35
+0.72%
$318.14$307.5156,180 shs$19.02 billion
04/24/2025$302.10$312.09
+3.31%
$315.58$302.7659,446 shs$18.88 billion
04/23/2025$294.34$302.10
+2.64%
$312.30$300.4076,386 shs$18.27 billion
04/22/2025$287.06$294.34
+2.54%
$297.04$290.1158,658 shs$17.80 billion
04/21/2025$296.55$287.06
-3.20%
$294.45$282.8298,819 shs$17.36 billion
04/18/2025$296.55$296.55$309.21$292.7699,785 shs$17.94 billion
04/17/2025$306.61$296.55
-3.28%
$309.21$292.7699,785 shs$17.94 billion
04/16/2025$316.57$306.61
-3.15%
$315.34$300.5384,682 shs$18.55 billion
04/15/2025$310.56$316.57
+1.94%
$319.21$312.4842,857 shs$19.15 billion
04/14/2025$307.94$310.56
+0.85%
$318.85$308.9568,282 shs$18.79 billion
04/11/2025$297.75$307.94
+3.42%
$313.07$291.7790,209 shs$18.63 billion
04/10/2025$311.30$297.75
-4.35%
$306.17$288.1596,363 shs$18.01 billion
04/09/2025$282.49$311.30
+10.20%
$320.61$273.3499,717 shs$18.83 billion
04/09/2025$282.49$311.30
+10.20%
$320.61$273.3499,717 shs$18.83 billion
04/08/2025$279.43$282.49
+1.10%
$298.59$276.13166,553 shs$17.09 billion
04/08/2025$279.43$282.49
+1.10%
$298.59$276.13166,553 shs$17.09 billion
04/07/2025$274.04$279.43
+1.97%
$294.37$255.00182,008 shs$16.90 billion
04/04/2025$287.92$274.04
-4.82%
$287.25$267.48157,991 shs$16.58 billion
04/03/2025$325.74$287.92
-11.61%
$304.46$284.22147,624 shs$17.42 billion
04/02/2025$311.40$325.74
+4.61%
$330.11$304.5774,971 shs$19.70 billion
04/01/2025$309.12$311.40
+0.74%
$316.83$305.6296,986 shs$18.84 billion
03/31/2025$309.68$309.12
-0.18%
$310.39$295.7177,724 shs$18.70 billion

This page (NYSE:UI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners