Free Trial

Ubiquiti (UI) Stock Chart & Stock Price History

Ubiquiti logo
$395.14 +1.59 (+0.40%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ubiquiti Stock Price Performance

The Ubiquiti (UI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.19%, with a year-to-date return of 19.04%. In the past month, the stock has increased 34.25%, reflecting recent market activity.

As of the latest close, Ubiquiti traded at $393.57 with a market cap of $23.81 billion and volume of 122,939 shares. Five years ago, the stock traded at $178.83, representing a 120.96% increase over that period. At the time, it had a market cap of $11.30 billion and a volume of 123,200 shares.

Receive UI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.26%
1 Month
Performance
+34.25%
3 Month
Performance
+23.09%
Year-To-Date
Performance
+19.04%
1 Year
Performance
+160.19%
5 Year
Performance
+120.96%

UI Stock Chart for Thursday, May, 22, 2025

Ubiquiti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$404.01$393.57
-2.58%
$401.85$386.57122,939 shs$23.81 billion
05/20/2025$428.63$404.01
-5.74%
$429.50$397.48164,075 shs$24.44 billion
05/19/2025$435.45$428.63
-1.57%
$430.50$421.7168,799 shs$25.93 billion
05/16/2025$418.47$435.45
+4.06%
$437.08$419.3787,114 shs$26.34 billion
05/15/2025$424.18$418.47
-1.35%
$427.13$408.9498,995 shs$25.31 billion
05/14/2025$456.42$424.18
-7.06%
$455.00$420.00189,246 shs$25.66 billion
05/13/2025$432.75$456.42
+5.47%
$465.00$436.00164,925 shs$27.61 billion
05/12/2025$410.01$432.75
+5.55%
$435.90$416.33184,152 shs$26.18 billion
05/09/2025$353.89$410.01
+15.86%
$413.52$362.29292,159 shs$24.80 billion
05/08/2025$352.50$353.89
+0.39%
$363.07$344.01160,189 shs$21.41 billion
05/07/2025$343.91$352.50
+2.50%
$354.00$342.27132,450 shs$21.32 billion
05/06/2025$343.98$343.91
-0.02%
$346.47$337.0589,940 shs$20.80 billion
05/05/2025$343.01$343.98
+0.28%
$344.58$338.1366,415 shs$20.81 billion
05/02/2025$335.24$343.01
+2.32%
$343.39$335.4048,227 shs$20.75 billion
05/01/2025$326.69$335.24
+2.62%
$343.00$333.3362,579 shs$20.28 billion
04/30/2025$324.57$326.69
+0.65%
$327.22$310.6585,517 shs$19.76 billion
04/29/2025$319.17$324.57
+1.69%
$326.41$317.0070,881 shs$19.63 billion
04/28/2025$314.35$319.17
+1.53%
$322.16$313.6459,257 shs$19.31 billion
04/25/2025$312.09$314.35
+0.72%
$318.14$307.5156,180 shs$19.02 billion
04/24/2025$302.10$312.09
+3.31%
$315.58$302.7659,446 shs$18.88 billion
04/23/2025$294.34$302.10
+2.64%
$312.30$300.4076,386 shs$18.27 billion
04/22/2025$287.06$294.34
+2.54%
$297.04$290.1158,658 shs$17.80 billion
04/21/2025$296.55$287.06
-3.20%
$294.45$282.8298,819 shs$17.36 billion

This page (NYSE:UI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners