Free Trial

Ubiquiti (UI) Stock Chart & Stock Price History

Ubiquiti logo
$406.62 -11.28 (-2.70%)
Closing price 03:59 PM Eastern
Extended Trading
$407.98 +1.36 (+0.33%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ubiquiti Stock Price Performance

The Ubiquiti (UI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.48%, with a year-to-date return of 22.50%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Ubiquiti traded at $418.07 with a market cap of $25.29 billion and volume of 106,550 shares. Five years ago, the stock traded at $175.94, representing a 131.11% increase over that period. At the time, it had a market cap of $11.36 billion and a volume of 71,200 shares.

Receive UI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.88%
1 Month
Performance
-0.37%
3 Month
Performance
+43.94%
Year-To-Date
Performance
+22.50%
1 Year
Performance
+168.48%
5 Year
Performance
+131.11%

UI Stock Chart for Tuesday, July, 8, 2025

Ubiquiti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$423.05$418.07
-1.18%
$422.77$414.38106,550 shs$25.29 billion
07/04/2025$423.05$423.05$424.50$411.7366,014 shs$25.59 billion
07/03/2025$412.37$423.05
+2.59%
$424.50$411.7366,014 shs$25.59 billion
07/02/2025$409.39$412.37
+0.73%
$413.16$405.02122,875 shs$24.94 billion
07/01/2025$411.84$409.39
-0.60%
$410.07$396.93201,345 shs$24.76 billion
06/30/2025$403.21$411.84
+2.14%
$412.53$407.23128,106 shs$24.91 billion
06/27/2025$396.51$403.21
+1.69%
$406.00$394.26195,453 shs$24.39 billion
06/26/2025$396.05$396.51
+0.12%
$398.74$391.35139,342 shs$23.98 billion
06/25/2025$397.99$396.05
-0.49%
$401.10$391.5995,602 shs$23.96 billion
06/24/2025$389.23$397.99
+2.25%
$399.80$389.89118,505 shs$24.07 billion
06/23/2025$371.17$389.23
+4.87%
$389.82$370.34110,942 shs$23.54 billion
06/20/2025$376.31$371.17
-1.37%
$380.43$368.42221,987 shs$22.45 billion
06/19/2025$376.31$376.31$384.86$372.09135,352 shs$22.76 billion
06/18/2025$380.02$376.31
-0.98%
$384.86$372.09135,352 shs$22.76 billion
06/17/2025$379.81$380.02
+0.06%
$384.10$375.1193,230 shs$22.99 billion
06/16/2025$383.02$379.81
-0.84%
$395.85$378.8295,805 shs$22.98 billion
06/13/2025$397.43$383.02
-3.63%
$390.02$378.6596,758 shs$23.17 billion
06/12/2025$401.60$397.43
-1.04%
$403.43$396.1669,738 shs$24.04 billion
06/11/2025$403.67$401.60
-0.51%
$408.77$400.0696,700 shs$24.29 billion
06/10/2025$415.59$403.67
-2.87%
$417.17$400.0086,236 shs$24.42 billion
06/09/2025$408.12$415.59
+1.83%
$417.74$406.35117,399 shs$25.14 billion

This page (NYSE:UI) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners