Free Trial

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

U.S. Physical Therapy logo
$71.28 -0.32 (-0.45%)
As of 03:59 PM Eastern

U.S. Physical Therapy Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-2.16%
3 Month
Performance
-21.15%
6 Month
Performance
-14.81%
Year-To-Date
Performance
-20.68%
1 Year
Performance
-30.68%
Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter.

USPH Stock Chart for Wednesday, April, 30, 2025

U.S. Physical Therapy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$71.07$71.47
+0.56%
$72.05$69.6985,641 shs$1.09 billion
04/28/2025$70.78$71.07
+0.41%
$72.35$69.87116,367 shs$1.08 billion
04/25/2025$69.52$70.78
+1.81%
$73.68$68.3681,078 shs$1.08 billion
04/24/2025$68.83$69.52
+1.01%
$69.97$67.4281,334 shs$1.06 billion
04/23/2025$67.76$68.83
+1.57%
$70.79$68.08103,817 shs$1.05 billion
04/22/2025$66.58$67.76
+1.78%
$67.95$66.0886,875 shs$1.03 billion
04/21/2025$67.28$66.58
-1.03%
$67.31$64.99173,945 shs$1.01 billion
04/18/2025$67.28$67.28$69.61$66.9690,376 shs$1.02 billion
04/17/2025$68.57$67.28
-1.89%
$69.61$66.9690,376 shs$1.02 billion
04/16/2025$69.55$68.57
-1.41%
$69.53$67.3797,375 shs$1.04 billion
04/15/2025$69.96$69.55
-0.59%
$72.05$68.22158,100 shs$1.06 billion
04/14/2025$69.27$69.96
+1.00%
$72.71$68.08107,283 shs$1.06 billion
04/11/2025$68.62$69.27
+0.94%
$70.81$67.53164,300 shs$1.05 billion
04/10/2025$70.59$68.62
-2.79%
$70.76$66.93136,593 shs$1.04 billion
04/09/2025$65.57$70.59
+7.66%
$71.73$64.75184,202 shs$1.07 billion
04/09/2025$65.57$70.59
+7.66%
$71.73$64.75184,202 shs$1.07 billion
04/08/2025$64.77$65.57
+1.24%
$67.95$64.55182,749 shs$996.14 million
04/08/2025$64.77$65.57
+1.24%
$67.95$64.55182,749 shs$996.14 million
04/07/2025$66.96$64.77
-3.27%
$67.08$62.77208,044 shs$983.93 million
04/04/2025$68.62$66.96
-2.43%
$69.49$65.59148,968 shs$1.02 billion
04/03/2025$72.48$68.62
-5.32%
$70.57$68.32133,872 shs$1.04 billion
04/02/2025$72.47$72.48
+0.01%
$72.71$70.6495,922 shs$1.10 billion
04/01/2025$72.43$72.47
+0.06%
$73.78$71.3069,230 shs$1.10 billion
03/31/2025$71.92$72.43
+0.71%
$72.76$69.99137,036 shs$1.10 billion

This page (NYSE:USPH) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners