Free Trial

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

U.S. Physical Therapy logo
$78.44 -1.71 (-2.13%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$78.47 +0.03 (+0.04%)
As of 09/19/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Physical Therapy Stock Price Performance

The U.S. Physical Therapy (USPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.80%, with a year-to-date return of -11.58%. In the past month, the stock has decreased 6.89%, reflecting recent market activity.

As of the latest close, U.S. Physical Therapy traded at $78.44 with a market cap of $1.19 billion and volume of 246,355 shares. Five years ago, the stock traded at $91.31, representing a 14.09% decrease over that period. At the time, it had a market cap of $1.17 billion and a volume of 201,739 shares.

Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
-6.89%
3 Month
Performance
+5.31%
Year-To-Date
Performance
-11.58%
1 Year
Performance
-5.80%
5 Year
Performance
-14.09%

USPH Stock Chart for Saturday, September, 20, 2025

U.S. Physical Therapy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$80.38$78.44
-2.41%
$80.32$78.31246,355 shs$1.19 billion
09/18/2025$78.78$80.38
+2.03%
$80.56$78.25130,832 shs$1.22 billion
09/17/2025$78.30$78.78
+0.61%
$81.36$78.65116,166 shs$1.20 billion
09/16/2025$79.42$78.30
-1.41%
$80.26$78.1888,967 shs$1.19 billion
09/15/2025$80.66$79.42
-1.53%
$80.97$78.80147,384 shs$1.21 billion
09/12/2025$81.97$80.66
-1.60%
$81.96$80.2295,559 shs$1.23 billion
09/11/2025$81.17$81.97
+0.98%
$82.48$81.23121,850 shs$1.25 billion
09/10/2025$84.43$81.17
-3.86%
$84.31$80.54130,374 shs$1.23 billion
09/09/2025$84.81$84.43
-0.44%
$85.00$83.21138,114 shs$1.29 billion
09/08/2025$85.60$84.81
-0.92%
$85.95$83.67140,306 shs$1.29 billion
09/05/2025$85.69$85.60
-0.11%
$86.74$84.97134,439 shs$1.30 billion
09/04/2025$83.61$85.69
+2.48%
$85.81$83.03110,460 shs$1.30 billion
09/03/2025$83.97$83.61
-0.43%
$83.75$82.65102,115 shs$1.27 billion
09/02/2025$82.89$83.97
+1.30%
$84.58$82.24130,923 shs$1.28 billion
09/01/2025$82.89$82.89$83.95$82.3193,825 shs$1.26 billion
08/29/2025$82.92$82.89
-0.04%
$83.95$82.3193,825 shs$1.26 billion
08/28/2025$84.63$82.92
-2.01%
$84.63$82.6378,110 shs$1.26 billion
08/27/2025$84.21$84.63
+0.49%
$85.00$83.28108,791 shs$1.29 billion
08/26/2025$85.54$84.21
-1.55%
$85.92$83.65144,238 shs$1.28 billion
08/25/2025$87.52$85.54
-2.26%
$88.39$85.23118,932 shs$1.30 billion
08/22/2025$84.59$87.52
+3.47%
$88.15$84.10138,967 shs$1.33 billion
08/21/2025$84.25$84.59
+0.40%
$85.83$83.40138,210 shs$1.29 billion
08/20/2025$84.94$84.25
-0.81%
$86.44$84.05109,883 shs$1.28 billion
08/19/2025$84.53$84.94
+0.48%
$85.38$84.19138,849 shs$1.29 billion

This page (NYSE:USPH) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners