Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free USPH Stock Alerts

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

U.S. Physical Therapy logo
$71.06 +2.39 (+3.47%)
Closing price 03:59 PM Eastern
Extended Trading
$71.32 +0.25 (+0.35%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

U.S. Physical Therapy Stock Price Performance

The U.S. Physical Therapy (USPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.27%, with a year-to-date return of -8.98%. In the past month, the stock has increased 13.63%, reflecting recent market activity.

As of the latest close, U.S. Physical Therapy traded at $68.96 with a market cap of $1.05 billion and volume of 192,304 shares. Five years ago, the stock traded at $119.34, representing a 40.43% decrease over that period. At the time, it had a market cap of $1.51 billion and a volume of 47,660 shares.

Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.56%
1 Month
Performance
+13.63%
3 Month
Performance
-4.75%
Year-To-Date
Performance
-8.98%
1 Year
Performance
-12.27%
5 Year
Performance
-40.43%

USPH Stock Chart for Wednesday, July, 1, 2026

USPH Chart by TradingView

U.S. Physical Therapy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$68.62$68.96
+0.50%		$69.62$68.06192,304 shs$1.05 billion
06/29/2026$68.65$68.62
-0.05%		$69.60$66.64263,818 shs$1.04 billion
06/26/2026$66.45$68.65
+3.31%		$69.00$66.21377,714 shs$1.04 billion
06/25/2026$66.05$66.45
+0.61%		$67.28$65.23281,894 shs$1.01 billion
06/24/2026$63.65$66.05
+3.76%		$66.27$64.28194,751 shs$1.01 billion
06/23/2026$62.50$63.65
+1.84%		$64.39$62.10129,167 shs$968.69 million
06/22/2026$63.43$62.50
-1.47%		$62.87$60.86182,242 shs$951.20 million
06/19/2026$63.43$63.43$63.72$62.52253,927 shs$965.41 million
06/18/2026$62.85$63.43
+0.92%		$63.72$62.52253,927 shs$965.41 million
06/17/2026$66.47$62.85
-5.44%		$66.93$62.23252,674 shs$956.50 million
06/16/2026$65.32$66.47
+1.75%		$66.49$65.25137,424 shs$1.01 billion
06/15/2026$65.66$65.32
-0.51%		$66.42$64.18262,778 shs$994.23 million
06/12/2026$65.67$65.66
-0.02%		$66.94$65.23146,353 shs$999.35 million
06/11/2026$62.92$65.67
+4.37%		$65.91$63.01192,393 shs$999.45 million
06/10/2026$61.86$62.92
+1.72%		$63.08$61.37222,611 shs$957.63 million
06/09/2026$61.56$61.86
+0.49%		$63.08$61.47171,153 shs$941.45 million
06/08/2026$63.45$61.56
-2.99%		$63.68$61.06218,949 shs$936.81 million
06/05/2026$62.10$63.45
+2.18%		$63.85$61.45132,900 shs$965.65 million
06/04/2026$61.98$62.10
+0.19%		$64.07$61.50191,997 shs$945.09 million
06/03/2026$62.48$61.98
-0.80%		$63.47$61.32186,370 shs$943.26 million
06/02/2026$62.57$62.48
-0.15%		$62.59$61.42139,471 shs$951.63 million
06/01/2026$64.39$62.57
-2.83%		$65.29$61.33266,835 shs$952.27 million
Related Companies

This page (NYSE:USPH) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel