Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free USPH Stock Alerts

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

U.S. Physical Therapy logo
$78.61 -0.49 (-0.62%)
As of 08/28/2026 03:58 PM Eastern
Compare

U.S. Physical Therapy Stock Price Performance

The U.S. Physical Therapy (USPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.16%, with a year-to-date return of 0.64%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, U.S. Physical Therapy traded at $78.61 with a market cap of $1.17 billion and volume of 98,769 shares. Five years ago, the stock traded at $117.11, representing a 32.88% decrease over that period. At the time, it had a market cap of $1.51 billion and a volume of 52,643 shares.

Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-2.50%
3 Month
Performance
+22.09%
Year-To-Date
Performance
+0.64%
1 Year
Performance
-5.16%
5 Year
Performance
-32.88%

USPH Stock Chart for Sunday, August, 30, 2026

USPH Chart by TradingView

U.S. Physical Therapy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$79.02$78.61
-0.52%		$80.36$78.1898,769 shs$1.17 billion
08/27/2026$78.19$79.02
+1.06%		$79.74$76.81158,058 shs$1.18 billion
08/26/2026$77.44$78.19
+0.98%		$79.08$76.74192,128 shs$1.17 billion
08/25/2026$77.32$77.44
+0.14%		$78.50$76.43152,127 shs$1.16 billion
08/24/2026$78.16$77.32
-1.07%		$79.37$76.91171,046 shs$1.15 billion
08/21/2026$78.32$78.16
-0.20%		$79.68$77.07168,941 shs$1.17 billion
08/20/2026$79.25$78.32
-1.17%		$79.53$77.98132,041 shs$1.17 billion
08/19/2026$78.34$79.25
+1.16%		$80.66$78.75147,001 shs$1.18 billion
08/18/2026$78.34$78.34
+0.00%		$80.52$78.17132,815 shs$1.17 billion
08/17/2026$80.98$78.34
-3.26%		$81.22$77.53205,418 shs$1.21 billion
08/14/2026$82.74$80.98
-2.13%		$81.80$78.63364,060 shs$1.21 billion
08/13/2026$81.83$82.74
+1.12%		$83.43$82.08176,681 shs$1.23 billion
08/12/2026$81.52$81.83
+0.38%		$82.12$80.13127,481 shs$1.22 billion
08/11/2026$81.57$81.52
-0.06%		$83.07$80.52179,762 shs$1.24 billion
08/10/2026$79.89$81.57
+2.10%		$81.93$78.39200,223 shs$1.24 billion
08/07/2026$76.48$79.89
+4.46%		$80.61$76.56272,033 shs$1.22 billion
08/06/2026$77.33$76.48
-1.11%		$77.28$70.64450,223 shs$1.16 billion
08/05/2026$76.11$77.33
+1.61%		$77.74$74.81266,614 shs$1.18 billion
08/04/2026$77.77$76.11
-2.13%		$78.52$75.84242,644 shs$1.16 billion
08/03/2026$79.31$77.77
-1.95%		$82.00$77.55262,450 shs$1.18 billion
07/31/2026$80.63$79.31
-1.63%		$80.64$77.02437,290 shs$1.21 billion
07/30/2026$79.74$80.63
+1.11%		$80.73$78.17323,592 shs$1.23 billion
07/29/2026$79.41$79.74
+0.41%		$80.75$77.19419,436 shs$1.21 billion
Related Companies

This page (NYSE:USPH) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel