Free Trial

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

U.S. Physical Therapy logo
$79.33 -0.38 (-0.48%)
As of 05/20/2025 03:57 PM Eastern

U.S. Physical Therapy Stock Price Performance

The U.S. Physical Therapy (USPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.98%, with a year-to-date return of -10.57%. In the past month, the stock has increased 19.15%, reflecting recent market activity.

As of the latest close, U.S. Physical Therapy traded at $79.33 with a market cap of $1.21 billion and volume of 60,173 shares. Five years ago, the stock traded at $75.75, representing a 4.73% increase over that period. At the time, it had a market cap of $964.46 million and a volume of 255,514 shares.

Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+19.15%
3 Month
Performance
-5.45%
Year-To-Date
Performance
-10.57%
1 Year
Performance
-24.98%
5 Year
Performance
+4.73%

USPH Stock Chart for Wednesday, May, 21, 2025

U.S. Physical Therapy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$79.81$79.33
-0.60%
$80.46$78.7860,173 shs$1.21 billion
05/19/2025$79.90$79.81
-0.11%
$80.81$78.46108,229 shs$1.21 billion
05/16/2025$78.23$79.90
+2.13%
$81.19$77.43117,216 shs$1.21 billion
05/15/2025$77.17$78.23
+1.37%
$78.59$76.3599,209 shs$1.19 billion
05/14/2025$77.20$77.17
-0.04%
$77.42$76.0789,419 shs$1.17 billion
05/13/2025$77.56$77.20
-0.46%
$78.40$76.18177,523 shs$1.17 billion
05/12/2025$73.68$77.56
+5.26%
$77.77$74.99129,388 shs$1.18 billion
05/09/2025$71.15$73.68
+3.56%
$75.10$71.00148,017 shs$1.12 billion
05/08/2025$70.78$71.15
+0.52%
$73.67$68.61178,737 shs$1.08 billion
05/07/2025$71.67$70.78
-1.24%
$75.11$70.38117,088 shs$1.08 billion
05/06/2025$71.96$71.67
-0.40%
$71.94$70.69141,023 shs$1.09 billion
05/05/2025$72.43$71.96
-0.66%
$73.75$71.90104,240 shs$1.09 billion
05/02/2025$71.39$72.43
+1.46%
$72.60$71.35102,686 shs$1.10 billion
05/01/2025$71.28$71.39
+0.15%
$72.00$69.9170,481 shs$1.08 billion
04/30/2025$71.47$71.28
-0.27%
$72.24$68.63114,401 shs$1.08 billion
04/29/2025$71.07$71.47
+0.56%
$72.05$69.6985,641 shs$1.09 billion
04/28/2025$70.78$71.07
+0.41%
$72.35$69.87116,367 shs$1.08 billion
04/25/2025$69.52$70.78
+1.81%
$73.68$68.3681,078 shs$1.08 billion
04/24/2025$68.83$69.52
+1.01%
$69.97$67.4281,334 shs$1.06 billion
04/23/2025$67.76$68.83
+1.57%
$70.79$68.08103,817 shs$1.05 billion
04/22/2025$66.58$67.76
+1.78%
$67.95$66.0886,875 shs$1.03 billion
04/21/2025$67.28$66.58
-1.03%
$67.31$64.99173,945 shs$1.01 billion

This page (NYSE:USPH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners