Free Trial
Invest Smarter with A.I. PowerStart My Trial

U.S. Physical Therapy (USPH) Stock Chart & Stock Price History

U.S. Physical Therapy logo
$87.52 -1.34 (-1.51%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$87.66 +0.14 (+0.16%)
As of 10/10/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

U.S. Physical Therapy Stock Price Performance

The U.S. Physical Therapy (USPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.96%, with a year-to-date return of -1.34%. In the past month, the stock has increased 6.77%, reflecting recent market activity.

As of the latest close, U.S. Physical Therapy traded at $87.52 with a market cap of $1.33 billion and volume of 153,904 shares. Five years ago, the stock traded at $87.98, representing a 0.52% decrease over that period. At the time, it had a market cap of $1.13 billion and a volume of 40,629 shares.

Receive USPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Physical Therapy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
+6.77%
3 Month
Performance
+17.54%
Year-To-Date
Performance
-1.34%
1 Year
Performance
+8.96%
5 Year
Performance
-0.52%

USPH Stock Chart for Saturday, October, 11, 2025

USPH Chart by TradingView

U.S. Physical Therapy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$89.15$87.52
-1.83%		$90.22$87.25153,904 shs$1.33 billion
10/09/2025$90.29$89.15
-1.26%		$90.17$88.38115,271 shs$1.36 billion
10/08/2025$90.08$90.29
+0.23%		$90.74$88.87207,136 shs$1.37 billion
10/07/2025$89.46$90.08
+0.69%		$91.10$88.24237,696 shs$1.37 billion
10/06/2025$89.29$89.46
+0.19%		$91.16$88.14230,998 shs$1.36 billion
10/03/2025$87.34$89.29
+2.23%		$91.43$83.44229,264 shs$1.36 billion
10/02/2025$86.05$87.34
+1.50%		$88.50$83.91298,950 shs$1.33 billion
10/01/2025$84.97$86.05
+1.27%		$87.00$84.01259,158 shs$1.31 billion
09/30/2025$83.34$84.97
+1.95%		$85.40$82.31106,283 shs$1.29 billion
09/29/2025$83.32$83.34
+0.03%		$84.41$82.41119,462 shs$1.27 billion
09/26/2025$82.53$83.32
+0.95%		$84.06$82.31127,992 shs$1.27 billion
09/25/2025$81.96$82.53
+0.69%		$83.30$80.49215,786 shs$1.25 billion
09/24/2025$79.15$81.96
+3.55%		$82.84$78.90211,165 shs$1.25 billion
09/23/2025$79.74$79.15
-0.73%		$80.67$79.0993,619 shs$1.20 billion
09/22/2025$78.44$79.74
+1.65%		$79.87$77.57114,786 shs$1.21 billion
09/19/2025$80.38$78.44
-2.41%		$80.32$78.31246,355 shs$1.19 billion
09/18/2025$78.78$80.38
+2.03%		$80.56$78.25130,832 shs$1.22 billion
09/17/2025$78.30$78.78
+0.61%		$81.36$78.65116,166 shs$1.20 billion
09/16/2025$79.42$78.30
-1.41%		$80.26$78.1888,967 shs$1.19 billion
09/15/2025$80.66$79.42
-1.53%		$80.97$78.80147,384 shs$1.21 billion
09/12/2025$81.97$80.66
-1.60%		$81.96$80.2295,559 shs$1.23 billion
09/11/2025$81.17$81.97
+0.98%		$82.48$81.23121,850 shs$1.25 billion
09/10/2025$84.43$81.17
-3.86%		$84.31$80.54130,374 shs$1.23 billion
Related Companies

This page (NYSE:USPH) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel