Free Trial

Marriott Vacations Worldwide (VAC) Options Chain & Prices

Marriott Vacations Worldwide logo
$73.53 -0.94 (-1.26%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$73.24 -0.29 (-0.39%)
As of 08/1/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$0.733Put15 - - 5
(+1)
64.27%
(+3.55%)
-0.1464045
8/15/2025$75.00$3.692Put31216
(+1)
51.59%
(+1.78%)
-0.5477853
8/15/2025$75.00$2.388Call107105 - 15
(+0)
51.59%
(+1.78%)
0.45126127
8/15/2025$80.00$1.009Call1 - - 36
(+3)
53.81%
(+0.96%)
0.2355311
8/15/2025$85.00$0.487Call4 - - 221
(+15)
59.34%
(+0.38%)
0.1229541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VAC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners