Free Trial

Marriott Vacations Worldwide (VAC) Options Chain & Prices

Marriott Vacations Worldwide logo
$79.39 +5.44 (+7.36%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$79.36 -0.03 (-0.04%)
As of 08/22/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.718Put1 - - 37
(+0)
42.42%
(+3.36%)
-0.1450151
9/19/2025$75.00$1.693Put1 - 16
(+0)
38.13%
(+1.74%)
-0.3032181
9/19/2025$80.00$2.789Call42248
(+0)
35.30%
(+0.33%)
0.4946473
9/19/2025$85.00$1.055Call3330262
(+0)
34.47%
(-0.32%)
0.2527311
9/19/2025$90.00$0.369Call1411322
(+0)
35.38%
(-0.13%)
0.1074532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VAC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners