Free Trial

Marriott Vacations Worldwide (VAC) Options Chain & Prices

Marriott Vacations Worldwide logo
$66.93 +0.44 (+0.66%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$55.00$0.422Put11 - 11
(-1)
50.26%
(-4.50%)
-0.0918361
6/20/2025$60.00$1.106Put503213510
(+0)
45.43%
(-3.26%)
-0.21483612
6/20/2025$65.00$2.666Put1 - 125
(-1)
41.92%
(-1.76%)
-0.4291731
6/20/2025$65.00$3.666Call25 - - 56
(+0)
41.92%
(-1.76%)
0.5760371
6/20/2025$70.00$5.541Put21 - 21
(+8)
40.15%
(-0.17%)
-0.6822562
6/20/2025$70.00$1.524Call64228
(+5)
40.15%
(-0.17%)
0.3282474
6/20/2025$75.00$0.546Call62 - 81
(+0)
40.16%
(+0.96%)
0.1490373
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VAC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners