Free Trial

Valaris (VAL) Stock Chart & Stock Price History

Valaris logo
$47.01 +0.01 (+0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$47.27 +0.26 (+0.55%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valaris Stock Price Performance

The Valaris (VAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.98%, with a year-to-date return of 6.26%. In the past month, the stock has decreased 3.90%, reflecting recent market activity.

As of the latest close, Valaris traded at $47.02 with a market cap of $3.35 billion and volume of 1.25 million shares.

Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valaris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.98%
1 Month
Performance
-3.90%
3 Month
Performance
+25.14%
Year-To-Date
Performance
+6.26%
1 Year
Performance
-27.98%

VAL Stock Chart for Friday, August, 8, 2025

Valaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$48.19$47.02
-2.43%
$49.73$46.531.25 million shs$3.35 billion
08/06/2025$47.80$48.19
+0.82%
$49.67$47.791.35 million shs$3.43 billion
08/05/2025$45.53$47.80
+4.99%
$48.16$45.891.60 million shs$3.40 billion
08/04/2025$45.21$45.53
+0.70%
$46.00$44.931.38 million shs$3.24 billion
08/01/2025$48.66$45.21
-7.09%
$47.02$44.232.42 million shs$3.21 billion
07/31/2025$48.66$48.66
+0.00%
$50.53$48.302.09 million shs$3.46 billion
07/30/2025$50.95$48.66
-4.49%
$50.11$47.602.04 million shs$3.46 billion
07/29/2025$51.60$50.95
-1.27%
$51.22$49.781.28 million shs$3.62 billion
07/28/2025$50.46$51.60
+2.27%
$51.86$51.02973,099 shs$3.67 billion
07/25/2025$50.65$50.46
-0.38%
$50.81$49.60833,030 shs$3.59 billion
07/24/2025$50.62$50.65
+0.05%
$51.74$49.721.20 million shs$3.60 billion
07/23/2025$48.73$50.62
+3.89%
$51.24$49.121.70 million shs$3.60 billion
07/22/2025$46.42$48.73
+4.97%
$48.77$46.201.38 million shs$3.46 billion
07/21/2025$46.98$46.42
-1.19%
$47.99$46.241.02 million shs$3.30 billion
07/18/2025$47.40$46.98
-0.88%
$48.32$46.75961,550 shs$3.34 billion
07/17/2025$45.44$47.40
+4.31%
$47.44$45.241.21 million shs$3.37 billion
07/16/2025$46.70$45.44
-2.70%
$46.98$45.341.14 million shs$3.23 billion
07/15/2025$48.52$46.70
-3.75%
$48.64$46.641.23 million shs$3.32 billion
07/14/2025$49.94$48.52
-2.85%
$49.60$47.941.63 million shs$3.45 billion
07/11/2025$50.61$49.94
-1.32%
$50.56$49.32911,203 shs$3.55 billion
07/10/2025$49.48$50.61
+2.28%
$51.27$48.541.67 million shs$3.52 billion
07/09/2025$48.92$49.48
+1.14%
$49.70$48.731.72 million shs$3.52 billion
07/08/2025$46.68$48.92
+4.80%
$49.25$46.612.40 million shs$3.48 billion
07/07/2025$45.44$46.68
+2.73%
$47.25$45.171.86 million shs$3.32 billion

This page (NYSE:VAL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners