Free Trial

Vale (VALE) Options Chain & Prices

Vale logo
$10.22 +0.23 (+2.30%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$10.21 -0.01 (-0.10%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VALE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$9.00$0.011Put3027214140
(-3)
40.19%
(+5.44%)
-0.0476167
8/15/2025$9.00$1.218Call2524 - 3160
(-19)
40.92%
(+6.17%)
0.9984016
8/15/2025$9.50$0.039Put2,2212,183266285
(+117)
30.70%
(+5.72%)
-0.1734899
8/15/2025$9.50$0.719Call10152462176
(-23)
48.48%
(+23.50%)
0.98769217
8/15/2025$10.00$0.194Put3105315026781
(+3)
22.26%
(-1.58%)
-0.64453984
8/15/2025$10.00$0.243Call97628650712655
(-63)
22.82%
(-1.02%)
0.815335134
8/15/2025$10.50$0.634Put33230132
(+54)
29.95%
(-3.67%)
-0.9276856
8/15/2025$10.50$0.037Call5663032326455
(+239)
29.95%
(-3.63%)
0.20433439
8/15/2025$11.00$1.129Put5416 - 16
(+0)
42.28%
(-3.11%)
-0.9654447
8/15/2025$11.00$0.012Call2,8861192,76613437
(+2399)
42.28%
(-3.08%)
0.06085127
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VALE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners