Free Trial

Vale (VALE) Options Chain & Prices

Vale logo
$10.26 +0.02 (+0.15%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$10.26 0.00 (-0.01%)
As of 08/29/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VALE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$9.50$0.007Put151 - 137
(+0)
32.57%
(+1.27%)
-0.0404232
9/5/2025$9.50$0.781Call3 - 3134
(-5)
32.57%
(+1.27%)
0.9599611
9/5/2025$10.00$0.038Put362212939
(-24)
23.56%
(-2.11%)
-0.2031289
9/5/2025$10.00$0.312Call212161532682
(+53)
23.56%
(-2.11%)
0.79947920
9/5/2025$10.50$0.281Put7 - 18
(+3)
23.54%
(-1.81%)
-0.7513193
9/5/2025$10.50$0.051Call851391367
(+95)
23.54%
(-1.81%)
0.25972513
9/5/2025$11.00$0.743Put21 - 2
(+1)
30.95%
(-0.71%)
-0.9484092
9/5/2025$11.00$0.011Call7171 - 74
(+6)
30.95%
(-0.71%)
0.0594515
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VALE) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners