Free Trial

Vale (VALE) Options Chain & Prices

Vale logo
$11.16 +0.19 (+1.69%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VALE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$10.00$0.010Put5 - 52895
(+1)
59.92%
(+5.64%)
-0.0412271
10/17/2025$10.00$0.992Call22 - 13447
(-16)
59.92%
(+5.64%)
0.9588466
10/17/2025$10.50$0.022Put55 - 1614
(+2)
40.87%
(+1.50%)
-0.1117385
10/17/2025$10.50$0.504Call31 - 205
(+56)
40.87%
(+1.50%)
0.8885973
10/17/2025$11.00$0.139Put330152033454
(+44)
32.36%
(+0.89%)
-0.51997721
10/17/2025$11.00$0.120Call15439637949
(+82)
32.36%
(+0.89%)
0.48428947
10/17/2025$11.50$0.023Call5161403768474
(+161)
41.40%
(+2.53%)
0.11586126
10/17/2025$12.00$0.010Call5151 - 43676
(+341)
56.61%
(+6.49%)
0.0459643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VALE) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners