Free Trial

Vale (VALE) Options Chain & Prices

Vale logo
$11.00 -0.02 (-0.15%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$11.00 0.00 (-0.04%)
As of 10/3/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VALE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$10.50$0.024Put60519186
(-14)
28.90%
(-2.72%)
-0.1141815
10/10/2025$10.50$0.540Call178 - - 548
(-2)
28.90%
(-2.72%)
0.8868347
10/10/2025$11.00$0.139Put48231442180
(-5)
23.85%
(-2.12%)
-0.48232743
10/10/2025$11.00$0.153Call45913191797
(+107)
23.85%
(-2.12%)
0.52391942
10/10/2025$11.50$0.027Call17010815964
(+5)
27.19%
(-1.94%)
0.13261213
10/10/2025$12.00$0.008Call200200 - 128
(+7)
34.78%
(-0.87%)
0.0408712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VALE) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners