Free Trial

Viking (VIK) Stock Chart & Stock Price History

Viking logo
$44.58 +0.24 (+0.55%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Viking Stock Price Performance

The Viking (VIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.75%, with a year-to-date return of 1.19%. In the past month, the stock has increased 8.69%, reflecting recent market activity.

As of the latest close, Viking traded at $44.30 with a market cap of $19.11 billion and volume of 4.33 million shares.

Receive VIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viking and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+8.69%
3 Month
Performance
-7.22%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+45.75%

VIK Stock Chart for Friday, May, 30, 2025

Viking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$44.29$44.30
+0.02%
$44.70$44.054.33 million shs$19.11 billion
05/28/2025$44.89$44.29
-1.34%
$44.60$43.4111.96 million shs$19.11 billion
05/27/2025$43.79$44.89
+2.51%
$45.12$44.483.35 million shs$19.37 billion
05/26/2025$43.79$43.79$44.05$42.202.76 million shs$18.89 billion
05/23/2025$43.22$43.79
+1.32%
$44.05$42.202.76 million shs$18.89 billion
05/22/2025$43.15$43.22
+0.16%
$44.03$43.062.04 million shs$18.65 billion
05/21/2025$44.64$43.15
-3.34%
$44.57$42.903.70 million shs$18.62 billion
05/20/2025$46.90$44.64
-4.82%
$45.30$42.807.43 million shs$19.26 billion
05/19/2025$48.37$46.90
-3.05%
$47.89$46.844.77 million shs$20.24 billion
05/16/2025$46.19$48.37
+4.73%
$48.58$46.143.10 million shs$20.87 billion
05/15/2025$46.78$46.19
-1.26%
$46.77$45.641.32 million shs$19.93 billion
05/14/2025$46.15$46.78
+1.37%
$47.05$46.041.61 million shs$20.18 billion
05/13/2025$45.53$46.15
+1.36%
$46.54$45.522.52 million shs$19.91 billion
05/12/2025$43.23$45.53
+5.33%
$45.58$44.492.77 million shs$19.65 billion
05/09/2025$43.59$43.23
-0.83%
$43.80$42.701.07 million shs$18.65 billion
05/08/2025$43.00$43.59
+1.38%
$44.05$43.011.80 million shs$18.81 billion
05/07/2025$42.62$43.00
+0.89%
$43.60$42.621.31 million shs$18.55 billion
05/06/2025$42.80$42.62
-0.43%
$43.04$41.881.16 million shs$18.39 billion
05/05/2025$42.30$42.80
+1.19%
$43.26$41.441.81 million shs$18.47 billion
05/02/2025$40.79$42.30
+3.70%
$42.36$41.303.48 million shs$18.25 billion
05/01/2025$41.02$40.79
-0.56%
$41.56$40.512.02 million shs$17.60 billion
04/30/2025$41.10$41.02
-0.19%
$41.14$38.501.73 million shs$17.70 billion
04/29/2025$41.50$41.10
-0.96%
$41.83$40.72936,991 shs$17.73 billion

This page (NYSE:VIK) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners