VOC Energy Trust (VOC) Stock Chart & Stock Price History $2.79 -0.03 (-1.06%) Closing price 03:58 PM EasternExtended Trading$2.84 +0.06 (+1.97%) As of 05:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock VOC Energy Trust Stock Price Performance The VOC Energy Trust (VOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.89%, with a year-to-date return of -41.63%. In the past month, the stock has decreased 4.12%, reflecting recent market activity. As of the latest close, VOC Energy Trust traded at $2.82 with a market cap of $47.86 million and volume of 94,208 shares. Five years ago, the stock traded at $1.75, representing a 59.43% increase over that period. At the time, it had a market cap of $28.40 million and a volume of 638 shares. Receive VOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VOC Energy Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.12%1 Month Performance-4.12%3 Month Performance-2.28%Year-To-Date Performance-41.63%1 Year Performance-40.89%5 Year Performance+59.43% VOC Stock Chart for Friday, August, 8, 2025 VOC Chart by TradingView VOC Energy Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$2.82$2.79-0.89%$2.86$2.7860,658 shs$47.43 million08/07/2025$2.81$2.82+0.18%$2.90$2.7894,208 shs$47.86 million08/06/2025$2.83$2.81-0.71%$2.92$2.8084,435 shs$47.77 million08/05/2025$2.91$2.83-2.75%$2.92$2.77194,430 shs$48.11 million08/04/2025$2.91$2.91$2.97$2.7957,879 shs$49.47 million08/01/2025$2.93$2.91-0.75%$2.97$2.77189,092 shs$49.47 million07/31/2025$3.04$2.93-3.55%$3.03$2.9189,111 shs$49.84 million07/30/2025$3.44$3.04-11.63%$3.28$3.01212,543 shs$51.68 million07/29/2025$3.43$3.44+0.29%$3.48$3.36206,520 shs$58.48 million07/28/2025$3.30$3.43+4.10%$3.46$3.29225,647 shs$58.31 million Get the Latest News and Ratings for VOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VOC Energy Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$3.23$3.30+2.17%$3.30$3.1895,950 shs$56.02 million07/24/2025$3.18$3.23+1.42%$3.27$3.20105,684 shs$54.83 million07/23/2025$3.13$3.18+1.63%$3.19$3.10107,046 shs$54.06 million07/22/2025$3.05$3.13+2.72%$3.17$3.0878,333 shs$53.19 million07/21/2025$3.11$3.05-2.18%$3.18$3.03109,177 shs$51.78 million07/18/2025$2.96$3.11+5.20%$3.15$2.97156,526 shs$52.94 million07/17/2025$2.96$2.96+0.17%$2.98$2.9550,951 shs$50.32 million07/16/2025$2.94$2.96+0.51%$2.99$2.9138,855 shs$50.24 million07/15/2025$3.02$2.94-2.65%$3.05$2.9255,017 shs$49.98 million07/14/2025$2.93$3.02+2.93%$3.06$2.92111,481 shs$51.34 million07/11/2025$2.88$2.93+1.88%$2.94$2.8753,830 shs$49.88 million07/10/2025$2.90$2.88-0.69%$2.92$2.8245,285 shs$48.96 million07/09/2025$2.91$2.90-0.34%$2.92$2.9033,538 shs$49.30 million07/08/2025$2.84$2.91+2.46%$2.93$2.8039,767 shs$49.47 million07/07/2025$2.88$2.84-1.39%$2.92$2.8231,645 shs$48.28 million Related Companies Evolution Petroleum Stock Chart Amplify Energy Stock Chart Gran Tierra Energy Stock Chart Epsilon Energy Stock Chart Prairie Operating Stock Chart Mammoth Energy Services Stock Chart NCS Multistage Stock Chart MV Oil Trust Stock Chart PERMIANVILLE ROYALTY TRUST Stock Chart PEDEVCO Stock Chart Receive VOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VOC Energy Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VOC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VOC Energy Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share VOC Energy Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
