Free Trial

VOC Energy Trust (VOC) Stock Chart & Stock Price History

VOC Energy Trust logo
$2.74 +0.01 (+0.37%)
Closing price 08/28/2025 03:57 PM Eastern
Extended Trading
$2.74 0.00 (0.00%)
As of 06:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VOC Energy Trust Stock Price Performance

The VOC Energy Trust (VOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.98%, with a year-to-date return of -42.68%. In the past month, the stock has decreased 20.35%, reflecting recent market activity.

As of the latest close, VOC Energy Trust traded at $2.74 with a market cap of $46.58 million and volume of 26,021 shares. Five years ago, the stock traded at $1.60, representing a 71.25% increase over that period. At the time, it had a market cap of $27.88 million and a volume of 1 shares.

Receive VOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOC Energy Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-20.35%
3 Month
Performance
-8.51%
Year-To-Date
Performance
-42.68%
1 Year
Performance
-44.98%
5 Year
Performance
+71.25%

VOC Stock Chart for Friday, August, 29, 2025

VOC Energy Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.74$2.74$2.78$2.7026,021 shs$46.58 million
08/27/2025$2.69$2.74
+1.86%
$2.77$2.6739,456 shs$46.58 million
08/26/2025$2.68$2.69
+0.37%
$2.73$2.6551,415 shs$45.73 million
08/25/2025$2.73$2.68
-1.65%
$2.79$2.6474,279 shs$45.56 million
08/22/2025$2.68$2.73
+1.83%
$2.79$2.6938,909 shs$46.33 million
08/21/2025$2.66$2.68
+0.60%
$2.70$2.6555,214 shs$45.49 million
08/20/2025$2.63$2.66
+1.33%
$2.69$2.6356,374 shs$45.22 million
08/19/2025$2.73$2.63
-3.85%
$2.74$2.60102,274 shs$44.63 million
08/18/2025$2.68$2.73
+1.87%
$2.75$2.65127,065 shs$46.41 million
08/15/2025$2.73$2.68
-1.80%
$2.78$2.6879,095 shs$45.56 million
08/14/2025$2.77$2.73
-1.48%
$2.83$2.69210,279 shs$46.39 million
08/13/2025$2.71$2.77
+2.40%
$2.85$2.66204,716 shs$47.09 million
08/12/2025$2.77$2.71
-2.35%
$2.82$2.66122,485 shs$45.99 million
08/11/2025$2.79$2.77
-0.72%
$2.84$2.7673,537 shs$47.09 million
08/08/2025$2.82$2.79
-0.89%
$2.86$2.7860,658 shs$47.43 million
08/07/2025$2.81$2.82
+0.18%
$2.90$2.7894,208 shs$47.86 million
08/06/2025$2.83$2.81
-0.71%
$2.92$2.8084,435 shs$47.77 million
08/05/2025$2.91$2.83
-2.75%
$2.92$2.77194,430 shs$48.11 million
08/04/2025$2.91$2.91$2.97$2.7957,879 shs$49.47 million
08/01/2025$2.93$2.91
-0.75%
$2.97$2.77189,092 shs$49.47 million
07/31/2025$3.04$2.93
-3.55%
$3.03$2.9189,111 shs$49.84 million
07/30/2025$3.44$3.04
-11.63%
$3.28$3.01212,543 shs$51.68 million
07/29/2025$3.43$3.44
+0.29%
$3.48$3.36206,520 shs$58.48 million
07/28/2025$3.30$3.43
+4.10%
$3.46$3.29225,647 shs$58.31 million

This page (NYSE:VOC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners