Free Trial

Voyager Technologies (VOYG) Stock Chart & Stock Price History

Voyager Technologies logo
$32.25 +0.82 (+2.61%)
As of 03:58 PM Eastern

Voyager Technologies Stock Price Performance

The Voyager Technologies (VOYG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.40%, reflecting recent market activity.

As of the latest close, Voyager Technologies traded at $31.45 with a market cap of $1.67 billion and volume of 460,864 shares.

Receive VOYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.74%
1 Month
Performance
-23.40%

VOYG Stock Chart for Wednesday, August, 27, 2025

Voyager Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$31.45$32.25
+2.54%
$33.09$31.25839,769 shs$1.72 billion
08/26/2025$30.02$31.45
+4.76%
$31.70$30.29460,864 shs$1.67 billion
08/25/2025$30.79$30.02
-2.50%
$30.65$29.67603,554 shs$1.60 billion
08/22/2025$30.41$30.79
+1.25%
$31.78$30.19725,704 shs$1.64 billion
08/21/2025$29.97$30.41
+1.47%
$30.74$29.67503,596 shs$1.62 billion
08/20/2025$29.82$29.97
+0.50%
$30.19$28.39654,547 shs$1.59 billion
08/19/2025$32.94$29.82
-9.47%
$33.13$29.61942,271 shs$1.59 billion
08/18/2025$29.40$32.94
+12.04%
$33.98$29.371.58 million shs$1.75 billion
08/15/2025$30.60$29.40
-3.92%
$30.43$28.89542,290 shs$1.56 billion
08/14/2025$31.22$30.60
-1.99%
$31.22$30.21565,840 shs$1.63 billion
08/13/2025$29.70$31.22
+5.12%
$31.41$29.46704,200 shs$1.66 billion
08/12/2025$29.37$29.70
+1.12%
$30.18$29.02865,610 shs$1.58 billion
08/11/2025$30.67$29.37
-4.24%
$31.00$28.661.66 million shs$1.56 billion
08/08/2025$34.77$30.67
-11.79%
$35.48$30.322.11 million shs$1.63 billion
08/07/2025$35.56$34.77
-2.22%
$36.74$33.80950,181 shs$1.96 billion
08/06/2025$33.98$35.56
+4.65%
$36.63$34.211.50 million shs$2.00 billion
08/05/2025$40.33$33.98
-15.75%
$39.29$32.352.94 million shs$1.91 billion
08/04/2025$39.23$40.33
+2.80%
$40.41$38.34732,973 shs$2.27 billion
08/01/2025$39.77$39.23
-1.36%
$40.45$37.51555,483 shs$2.21 billion
07/31/2025$40.70$39.77
-2.29%
$40.65$39.23358,516 shs$2.24 billion
07/30/2025$38.29$40.70
+6.29%
$40.98$38.62674,826 shs$2.29 billion
07/29/2025$40.79$38.29
-6.13%
$40.99$38.231.21 million shs$2.16 billion
07/28/2025$42.10$40.79
-3.11%
$42.73$40.00718,820 shs$2.30 billion

This page (NYSE:VOYG) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners