Free Trial

Western Alliance Bancorporation (WAL) Stock Chart & Stock Price History

Western Alliance Bancorporation logo
$85.16 +0.98 (+1.16%)
As of 02:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Western Alliance Bancorporation Stock Price Performance

The Western Alliance Bancorporation (WAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.93%, with a year-to-date return of 1.93%. In the past month, the stock has increased 16.25%, reflecting recent market activity.

As of the latest close, Western Alliance Bancorporation traded at $84.15 with a market cap of $9.29 billion and volume of 1.41 million shares. Five years ago, the stock traded at $35.33, representing a 141.03% increase over that period. At the time, it had a market cap of $3.82 billion and a volume of 484,274 shares.

Receive WAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.56%
1 Month
Performance
+16.25%
3 Month
Performance
+30.24%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+32.93%
5 Year
Performance
+141.03%

WAL Stock Chart for Thursday, July, 3, 2025

Western Alliance Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$81.10$84.15
+3.76%
$84.21$81.101.41 million shs$9.29 billion
07/01/2025$78.08$81.10
+3.87%
$83.23$77.501.71 million shs$8.95 billion
06/30/2025$77.72$78.08
+0.46%
$78.85$77.721.03 million shs$8.62 billion
06/27/2025$77.81$77.72
-0.11%
$78.39$76.841.28 million shs$8.58 billion
06/26/2025$75.56$77.81
+2.98%
$77.93$75.73556,487 shs$8.59 billion
06/25/2025$75.97$75.56
-0.54%
$75.94$75.00480,275 shs$8.34 billion
06/24/2025$74.82$75.97
+1.55%
$77.23$75.45628,532 shs$8.39 billion
06/23/2025$73.31$74.82
+2.05%
$74.86$71.96627,452 shs$8.26 billion
06/20/2025$72.37$73.31
+1.30%
$73.55$72.471.31 million shs$8.09 billion
06/19/2025$72.37$72.37$73.15$70.38640,441 shs$7.99 billion
06/18/2025$70.86$72.37
+2.13%
$73.15$70.38640,441 shs$7.99 billion
06/17/2025$72.14$70.86
-1.78%
$72.28$70.54538,686 shs$7.82 billion
06/16/2025$71.22$72.14
+1.29%
$73.33$71.291.01 million shs$7.96 billion
06/13/2025$73.70$71.22
-3.36%
$72.63$70.96615,675 shs$7.86 billion
06/12/2025$74.37$73.70
-0.90%
$73.85$72.38431,789 shs$8.14 billion
06/11/2025$75.13$74.37
-1.01%
$76.77$74.11665,412 shs$8.21 billion
06/10/2025$73.93$75.13
+1.62%
$75.48$73.56726,249 shs$8.29 billion
06/09/2025$74.34$73.93
-0.55%
$75.18$73.87596,974 shs$8.16 billion
06/06/2025$72.14$74.34
+3.05%
$74.54$72.861.07 million shs$8.21 billion
06/05/2025$72.21$72.14
-0.09%
$72.89$71.18510,797 shs$7.96 billion
06/04/2025$73.25$72.21
-1.42%
$73.66$72.03423,855 shs$7.97 billion
06/03/2025$71.77$73.25
+2.06%
$73.51$71.37646,515 shs$8.09 billion
06/02/2025$72.40$71.77
-0.87%
$72.16$70.25633,509 shs$7.92 billion

This page (NYSE:WAL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners