Free Trial

Western Alliance Bancorporation (WAL) Stock Chart & Stock Price History

Western Alliance Bancorporation logo
$72.78 +1.80 (+2.54%)
Closing price 03:59 PM Eastern
Extended Trading
$72.81 +0.03 (+0.03%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Alliance Bancorporation Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
-5.06%
3 Month
Performance
-16.01%
6 Month
Performance
-11.44%
Year-To-Date
Performance
-11.69%
1 Year
Performance
+23.00%
Receive WAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

WAL Stock Chart for Friday, May, 2, 2025

Western Alliance Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$69.70$71.16
+2.09%
$71.71$69.33529,049 shs$7.87 billion
04/30/2025$70.95$69.70
-1.76%
$69.79$67.91983,712 shs$7.70 billion
04/29/2025$70.41$70.95
+0.77%
$71.60$69.27713,835 shs$7.84 billion
04/28/2025$69.75$70.41
+0.95%
$70.81$69.31716,648 shs$7.78 billion
04/25/2025$70.72$69.75
-1.37%
$71.39$69.17810,046 shs$7.70 billion
04/24/2025$68.67$70.72
+2.99%
$70.93$68.011.15 million shs$7.81 billion
04/23/2025$65.35$68.67
+5.09%
$71.82$67.751.88 million shs$7.58 billion
04/22/2025$65.40$65.35
-0.08%
$66.46$62.382.22 million shs$7.22 billion
04/21/2025$66.14$65.40
-1.12%
$66.39$63.541.18 million shs$7.22 billion
04/18/2025$66.14$66.14$67.03$65.59986,122 shs$7.31 billion
04/17/2025$65.24$66.14
+1.38%
$67.03$65.59986,122 shs$7.31 billion
04/16/2025$66.11$65.24
-1.32%
$66.42$64.431.04 million shs$7.21 billion
04/15/2025$63.83$66.11
+3.57%
$67.00$64.141.24 million shs$7.30 billion
04/14/2025$63.07$63.83
+1.20%
$65.12$62.531.41 million shs$7.05 billion
04/11/2025$62.87$63.07
+0.32%
$63.55$60.011.53 million shs$6.97 billion
04/10/2025$68.48$62.87
-8.19%
$66.63$60.181.79 million shs$6.94 billion
04/09/2025$60.88$68.48
+12.49%
$69.45$57.153.44 million shs$7.56 billion
04/09/2025$60.88$68.48
+12.49%
$69.45$57.153.44 million shs$7.56 billion
04/08/2025$61.94$60.88
-1.72%
$65.60$59.881.39 million shs$6.72 billion
04/08/2025$61.94$60.88
-1.72%
$65.60$59.881.39 million shs$6.72 billion
04/07/2025$61.95$61.94
-0.01%
$65.47$57.612.68 million shs$6.84 billion
04/04/2025$65.39$61.95
-5.25%
$62.64$57.053.24 million shs$6.84 billion
04/03/2025$77.71$65.39
-15.86%
$73.48$65.204.33 million shs$7.22 billion
04/02/2025$75.60$77.71
+2.79%
$77.73$74.57635,146 shs$8.58 billion
04/01/2025$76.89$75.60
-1.68%
$76.49$74.15846,316 shs$8.35 billion

This page (NYSE:WAL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners