Free Trial

Western Alliance Bancorporation (WAL) Stock Chart & Stock Price History

Western Alliance Bancorporation logo
$86.82 +1.34 (+1.56%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Western Alliance Bancorporation Stock Price Performance

The Western Alliance Bancorporation (WAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.93%, with a year-to-date return of 3.92%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Western Alliance Bancorporation traded at $85.33 with a market cap of $9.42 billion and volume of 1.20 million shares. Five years ago, the stock traded at $33.05, representing a 162.68% increase over that period. At the time, it had a market cap of $3.33 billion and a volume of 646,092 shares.

Receive WAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-2.94%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+4.93%
5 Year
Performance
+162.68%

WAL Stock Chart for Friday, October, 3, 2025

Western Alliance Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$85.89$85.33
-0.66%
$86.31$84.051.20 million shs$9.42 billion
10/01/2025$86.74$85.89
-0.98%
$86.61$85.03835,903 shs$9.48 billion
09/30/2025$87.08$86.74
-0.39%
$87.70$84.87817,740 shs$9.57 billion
09/29/2025$88.31$87.08
-1.39%
$88.35$86.36870,114 shs$9.61 billion
09/26/2025$88.09$88.31
+0.25%
$89.09$86.681.09 million shs$9.75 billion
09/25/2025$89.12$88.09
-1.16%
$89.28$87.03866,565 shs$9.72 billion
09/24/2025$89.59$89.12
-0.53%
$90.63$88.38565,184 shs$9.84 billion
09/23/2025$89.61$89.59
-0.02%
$91.77$89.08730,581 shs$9.89 billion
09/22/2025$90.94$89.61
-1.47%
$90.86$88.94865,685 shs$9.89 billion
09/19/2025$91.57$90.94
-0.69%
$92.09$90.483.33 million shs$10.04 billion
09/18/2025$88.79$91.57
+3.13%
$92.20$88.781.61 million shs$10.11 billion
09/17/2025$87.32$88.79
+1.68%
$91.63$87.261.37 million shs$9.80 billion
09/16/2025$89.08$87.32
-1.98%
$88.98$85.431.47 million shs$9.64 billion
09/15/2025$88.63$89.08
+0.51%
$91.61$88.601.70 million shs$9.83 billion
09/12/2025$89.64$88.63
-1.13%
$89.59$88.441.14 million shs$9.78 billion
09/11/2025$88.70$89.64
+1.06%
$90.09$88.131.24 million shs$9.89 billion
09/10/2025$88.34$88.70
+0.41%
$89.94$88.04817,070 shs$9.79 billion
09/09/2025$89.39$88.34
-1.18%
$89.66$87.94763,272 shs$9.75 billion
09/08/2025$90.68$89.39
-1.42%
$90.51$88.071.15 million shs$9.87 billion
09/05/2025$91.29$90.68
-0.67%
$93.29$89.331.21 million shs$10.08 billion
09/04/2025$89.45$91.29
+2.06%
$91.34$89.68740,987 shs$10.08 billion
09/03/2025$89.02$89.45
+0.48%
$90.25$88.74841,229 shs$9.87 billion
09/02/2025$89.64$89.02
-0.69%
$89.08$87.11810,673 shs$9.82 billion

This page (NYSE:WAL) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners