Free Trial

Western Alliance Bancorporation (WAL) Stock Chart & Stock Price History

Western Alliance Bancorporation logo
$72.15 +0.30 (+0.42%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$72.19 +0.04 (+0.06%)
As of 05/22/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Alliance Bancorporation Stock Price Performance

The Western Alliance Bancorporation (WAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.42%, with a year-to-date return of -13.63%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Western Alliance Bancorporation traded at $72.15 with a market cap of $7.97 billion and volume of 716,253 shares. Five years ago, the stock traded at $32.71, representing a 120.58% increase over that period. At the time, it had a market cap of $3.33 billion and a volume of 571,877 shares.

Receive WAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.87%
1 Month
Performance
+5.07%
3 Month
Performance
-17.16%
Year-To-Date
Performance
-13.63%
1 Year
Performance
+15.42%
5 Year
Performance
+120.58%

WAL Stock Chart for Friday, May, 23, 2025

Western Alliance Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$71.84$72.15
+0.44%
$72.75$71.09716,253 shs$7.97 billion
05/21/2025$75.58$71.84
-4.95%
$74.85$71.761.19 million shs$7.93 billion
05/20/2025$77.34$75.58
-2.28%
$77.10$75.341.00 million shs$8.34 billion
05/19/2025$78.31$77.34
-1.24%
$77.50$76.66744,556 shs$8.54 billion
05/16/2025$78.32$78.31
-0.01%
$79.03$77.50773,897 shs$8.65 billion
05/15/2025$79.90$78.32
-1.98%
$80.14$77.91714,086 shs$8.65 billion
05/14/2025$79.89$79.90
+0.01%
$80.47$79.23810,493 shs$8.82 billion
05/13/2025$79.20$79.89
+0.87%
$80.42$78.761.14 million shs$8.82 billion
05/12/2025$74.44$79.20
+6.39%
$80.99$78.191.79 million shs$8.74 billion
05/09/2025$75.00$74.44
-0.75%
$75.33$73.71446,405 shs$8.23 billion
05/08/2025$71.44$75.00
+4.98%
$75.71$71.731.04 million shs$8.30 billion
05/07/2025$71.33$71.44
+0.16%
$72.47$71.08624,833 shs$7.90 billion
05/06/2025$72.08$71.33
-1.04%
$71.97$70.45707,286 shs$7.89 billion
05/05/2025$72.78$72.08
-0.96%
$74.09$71.02971,962 shs$7.97 billion
05/02/2025$71.16$72.78
+2.28%
$73.89$71.931.12 million shs$8.05 billion
05/01/2025$69.70$71.16
+2.09%
$71.71$69.33529,049 shs$7.87 billion
04/30/2025$70.95$69.70
-1.76%
$69.79$67.91983,712 shs$7.70 billion
04/29/2025$70.41$70.95
+0.77%
$71.60$69.27713,835 shs$7.84 billion
04/28/2025$69.75$70.41
+0.95%
$70.81$69.31716,648 shs$7.78 billion
04/25/2025$70.72$69.75
-1.37%
$71.39$69.17810,046 shs$7.70 billion
04/24/2025$68.67$70.72
+2.99%
$70.93$68.011.15 million shs$7.81 billion
04/23/2025$65.35$68.67
+5.09%
$71.82$67.751.88 million shs$7.58 billion
04/22/2025$65.40$65.35
-0.08%
$66.46$62.382.22 million shs$7.22 billion

This page (NYSE:WAL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners