Free Trial

Weave Communications (WEAV) Stock Chart & Stock Price History

Weave Communications logo
$7.72 -0.02 (-0.19%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Weave Communications Stock Price Performance

The Weave Communications (WEAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.77%, with a year-to-date return of -51.48%. In the past month, the stock has increased 12.77%, reflecting recent market activity.

As of the latest close, Weave Communications traded at $7.75 with a market cap of $596.68 million and volume of 1.03 million shares.

Receive WEAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weave Communications and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+12.77%
3 Month
Performance
-19.66%
Year-To-Date
Performance
-51.48%
1 Year
Performance
-29.77%

WEAV Stock Chart for Wednesday, September, 3, 2025

Weave Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$7.78$7.75
-0.39%
$7.76$7.481.03 million shs$596.68 million
09/01/2025$7.78$7.78$7.84$7.73606,771 shs$598.96 million
08/29/2025$7.71$7.78
+0.90%
$7.84$7.73606,771 shs$598.96 million
08/28/2025$7.76$7.71
-0.63%
$7.86$7.69617,999 shs$593.67 million
08/27/2025$7.51$7.76
+3.21%
$7.78$7.59618,658 shs$597.45 million
08/26/2025$7.64$7.51
-1.58%
$7.73$7.46725,273 shs$578.85 million
08/25/2025$7.75$7.64
-1.50%
$7.82$7.521.09 million shs$588.20 million
08/22/2025$7.64$7.75
+1.40%
$8.11$7.691.74 million shs$597.14 million
08/21/2025$7.65$7.64
-0.03%
$7.78$7.52991,494 shs$588.89 million
08/20/2025$7.59$7.65
+0.78%
$7.67$7.391.12 million shs$589.02 million
08/19/2025$8.01$7.59
-5.22%
$8.05$7.581.41 million shs$584.50 million
08/18/2025$7.80$8.01
+2.63%
$8.05$7.85749,862 shs$616.71 million
08/15/2025$7.75$7.80
+0.68%
$7.95$7.751.59 million shs$600.91 million
08/14/2025$8.06$7.75
-3.88%
$8.03$7.671.16 million shs$596.80 million
08/13/2025$7.64$8.06
+5.57%
$8.10$7.601.24 million shs$620.94 million
08/12/2025$7.41$7.64
+3.11%
$7.69$7.301.53 million shs$588.20 million
08/11/2025$7.57$7.41
-2.18%
$7.77$7.401.46 million shs$556.72 million
08/08/2025$7.74$7.57
-2.22%
$7.88$7.531.73 million shs$569.11 million
08/07/2025$7.44$7.74
+4.07%
$7.88$7.502.25 million shs$582.04 million
08/06/2025$7.18$7.44
+3.68%
$7.45$7.211.04 million shs$559.26 million
08/05/2025$7.19$7.18
-0.24%
$7.30$7.091.09 million shs$539.42 million
08/04/2025$6.85$7.19
+4.99%
$7.23$6.911.03 million shs$540.71 million

This page (NYSE:WEAV) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners