Free Trial

Weave Communications (WEAV) Stock Chart & Stock Price History

Weave Communications logo
$7.91 -0.22 (-2.66%)
Closing price 03:59 PM Eastern
Extended Trading
$7.90 -0.01 (-0.18%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Weave Communications Stock Price Performance

The Weave Communications (WEAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.75%, with a year-to-date return of -50.29%. In the past month, the stock has decreased 6.08%, reflecting recent market activity.

As of the latest close, Weave Communications traded at $8.15 with a market cap of $612.36 million and volume of 723,002 shares.

Receive WEAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weave Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
-6.08%
3 Month
Performance
-20.70%
Year-To-Date
Performance
-50.29%
1 Year
Performance
-18.75%

WEAV Stock Chart for Thursday, July, 24, 2025

Weave Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$8.13$8.15
+0.23%
$8.28$7.94723,002 shs$612.36 million
07/22/2025$7.81$8.13
+4.11%
$8.17$7.731.19 million shs$610.91 million
07/21/2025$7.76$7.81
+0.58%
$7.92$7.631.05 million shs$586.78 million
07/18/2025$7.56$7.76
+2.59%
$7.82$7.45964,209 shs$583.40 million
07/17/2025$7.38$7.56
+2.56%
$7.62$7.37473,795 shs$568.68 million
07/16/2025$7.36$7.38
+0.20%
$7.47$7.251.02 million shs$554.45 million
07/15/2025$7.58$7.36
-2.93%
$7.61$7.33743,152 shs$553.34 million
07/14/2025$7.74$7.58
-1.98%
$7.88$7.53825,765 shs$570.03 million
07/11/2025$8.39$7.74
-7.75%
$8.36$7.71765,437 shs$581.52 million
07/10/2025$8.67$8.39
-3.29%
$8.72$8.35988,989 shs$630.40 million
07/09/2025$8.73$8.67
-0.69%
$8.74$8.45780,529 shs$651.81 million
07/08/2025$8.67$8.73
+0.69%
$8.92$8.64816,155 shs$656.32 million
07/07/2025$8.75$8.67
-0.86%
$9.10$8.601.26 million shs$651.83 million
07/04/2025$8.75$8.75$8.85$8.061.35 million shs$657.47 million
07/03/2025$8.02$8.75
+9.09%
$8.85$8.061.35 million shs$657.45 million
07/02/2025$8.35$8.02
-4.00%
$8.39$7.98992,757 shs$602.64 million
07/01/2025$8.34$8.35
+0.12%
$8.68$8.20803,348 shs$627.75 million
06/30/2025$8.23$8.34
+1.40%
$8.45$8.25643,082 shs$627.00 million
06/27/2025$8.19$8.23
+0.46%
$8.41$8.193.64 million shs$618.36 million
06/26/2025$8.10$8.19
+1.07%
$8.23$8.061.30 million shs$615.50 million
06/25/2025$8.43$8.10
-3.87%
$8.56$8.10799,678 shs$608.96 million
06/24/2025$8.17$8.43
+3.08%
$8.53$8.20912,387 shs$633.48 million
06/23/2025$8.11$8.17
+0.81%
$8.20$7.91580,403 shs$614.52 million

This page (NYSE:WEAV) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners