Free Trial

Woori Bank (WF) Stock Chart & Stock Price History

Woori Bank logo
$54.58 -0.14 (-0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$54.65 +0.06 (+0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Woori Bank Stock Price Performance

The Woori Bank (WF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.89%, with a year-to-date return of 74.67%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, Woori Bank traded at $54.66 with a market cap of $13.53 billion and volume of 42,511 shares. Five years ago, the stock traded at $21.44, representing a 154.59% increase over that period. At the time, it had a market cap of $5.16 billion and a volume of 34,393 shares.

Receive WF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woori Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.09%
1 Month
Performance
+0.75%
3 Month
Performance
+44.06%
Year-To-Date
Performance
+74.67%
1 Year
Performance
+68.89%
5 Year
Performance
+154.59%

WF Stock Chart for Friday, August, 8, 2025

Woori Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$54.66$54.59
-0.14%
$55.00$53.6631,247 shs$13.51 billion
08/07/2025$54.12$54.66
+1.01%
$54.72$54.1242,511 shs$13.53 billion
08/06/2025$53.61$54.12
+0.94%
$54.32$53.8131,992 shs$13.40 billion
08/05/2025$52.37$53.61
+2.37%
$53.78$53.1231,256 shs$13.27 billion
08/04/2025$51.45$52.37
+1.79%
$52.69$51.9233,999 shs$12.96 billion
08/01/2025$52.93$51.45
-2.80%
$51.75$50.3781,119 shs$12.74 billion
07/31/2025$53.41$52.93
-0.90%
$53.50$52.78129,277 shs$13.10 billion
07/30/2025$53.14$53.41
+0.51%
$54.33$53.2248,869 shs$13.22 billion
07/29/2025$52.16$53.14
+1.88%
$53.25$52.3041,239 shs$13.15 billion
07/28/2025$54.61$52.16
-4.49%
$53.02$51.27102,872 shs$12.91 billion
07/25/2025$55.22$54.61
-1.09%
$55.51$54.2177,901 shs$13.52 billion
07/24/2025$55.45$55.22
-0.41%
$56.10$55.0163,125 shs$13.67 billion
07/23/2025$54.38$55.45
+1.97%
$55.78$54.4837,501 shs$13.72 billion
07/22/2025$54.59$54.38
-0.39%
$54.90$54.0141,603 shs$13.46 billion
07/21/2025$54.02$54.59
+1.06%
$55.31$54.1281,362 shs$13.51 billion
07/18/2025$54.98$54.02
-1.75%
$54.49$51.30138,564 shs$13.37 billion
07/17/2025$53.83$54.98
+2.13%
$55.19$53.8578,172 shs$13.61 billion
07/16/2025$57.30$53.83
-6.05%
$54.66$50.01150,847 shs$13.32 billion
07/15/2025$57.62$57.30
-0.55%
$57.78$56.85218,306 shs$14.18 billion
07/14/2025$55.91$57.62
+3.05%
$57.97$57.12150,364 shs$14.26 billion
07/11/2025$54.73$55.91
+2.15%
$56.39$55.25120,181 shs$13.84 billion
07/10/2025$53.54$54.73
+2.22%
$55.01$54.29144,218 shs$13.55 billion
07/09/2025$54.18$53.54
-1.18%
$54.04$53.3258,296 shs$13.25 billion
07/08/2025$50.60$54.18
+7.08%
$55.06$53.2396,502 shs$13.41 billion
07/07/2025$50.68$50.60
-0.16%
$51.27$50.4641,855 shs$12.53 billion

This page (NYSE:WF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners