Free Trial

Woori Financial Group (WF) Stock Chart & Stock Price History

Woori Financial Group logo
$37.93 +1.02 (+2.76%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$37.86 -0.07 (-0.18%)
As of 05/2/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Woori Financial Group Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
+19.62%
3 Month
Performance
+16.90%
6 Month
Performance
+11.66%
Year-To-Date
Performance
+21.38%
1 Year
Performance
+19.54%
Receive WF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woori Financial Group and its competitors with MarketBeat's FREE daily newsletter.

WF Stock Chart for Sunday, May, 4, 2025

Woori Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.84$37.93
+2.95%
$38.17$37.2353,451 shs$9.39 billion
05/01/2025$37.05$36.84
-0.56%
$37.19$36.7051,539 shs$9.12 billion
04/30/2025$36.52$37.05
+1.45%
$37.43$36.5060,108 shs$9.17 billion
04/29/2025$35.54$36.52
+2.76%
$36.77$35.8662,304 shs$9.04 billion
04/28/2025$35.92$35.54
-1.06%
$35.79$35.3197,394 shs$8.80 billion
04/25/2025$36.53$35.92
-1.67%
$36.45$34.8062,596 shs$8.89 billion
04/24/2025$36.42$36.53
+0.29%
$36.74$36.2166,422 shs$9.04 billion
04/23/2025$36.58$36.42
-0.43%
$37.39$36.0952,918 shs$9.02 billion
04/22/2025$35.42$36.58
+3.28%
$36.72$35.61115,758 shs$9.05 billion
04/21/2025$34.72$35.42
+2.01%
$35.72$35.0887,477 shs$8.77 billion
04/18/2025$34.72$34.72$35.30$34.3373,835 shs$8.60 billion
04/17/2025$34.79$34.72
-0.19%
$35.30$34.3373,835 shs$8.60 billion
04/16/2025$34.31$34.79
+1.41%
$34.95$34.0259,687 shs$8.61 billion
04/15/2025$33.65$34.31
+1.95%
$34.63$33.7063,649 shs$8.49 billion
04/14/2025$33.69$33.65
-0.10%
$34.42$33.2184,354 shs$8.33 billion
04/11/2025$31.98$33.69
+5.34%
$33.73$32.5090,291 shs$8.34 billion
04/10/2025$32.73$31.98
-2.28%
$32.38$30.75162,916 shs$7.92 billion
04/09/2025$30.49$32.73
+7.33%
$32.80$30.13111,931 shs$8.10 billion
04/09/2025$30.49$32.73
+7.33%
$32.80$30.13111,931 shs$8.10 billion
04/08/2025$31.86$30.49
-4.29%
$32.40$29.4486,917 shs$7.55 billion
04/08/2025$31.86$30.49
-4.29%
$32.40$29.4486,917 shs$7.55 billion
04/07/2025$31.71$31.86
+0.46%
$33.81$30.32122,955 shs$7.89 billion
04/04/2025$33.35$31.71
-4.90%
$32.85$31.02132,168 shs$7.85 billion
04/03/2025$34.05$33.35
-2.07%
$33.99$33.0155,568 shs$8.25 billion

This page (NYSE:WF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners