Free Trial

Woori Financial Group (WF) Stock Chart & Stock Price History

Woori Financial Group logo
$39.68 +0.38 (+0.97%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$39.82 +0.13 (+0.34%)
As of 05/23/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Woori Financial Group Stock Price Performance

The Woori Financial Group (WF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.27%, with a year-to-date return of 26.98%. In the past month, the stock has increased 10.47%, reflecting recent market activity.

As of the latest close, Woori Financial Group traded at $39.68 with a market cap of $9.82 billion and volume of 29,341 shares. Five years ago, the stock traded at $19.09, representing a 107.86% increase over that period. At the time, it had a market cap of $4.60 billion and a volume of 41,238 shares.

Receive WF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woori Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
+10.47%
3 Month
Performance
+11.18%
Year-To-Date
Performance
+26.98%
1 Year
Performance
+23.27%
5 Year
Performance
+107.86%

WF Stock Chart for Sunday, May, 25, 2025

Woori Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.01$39.68
+1.72%
$39.93$38.7829,341 shs$9.82 billion
05/22/2025$39.00$39.01
+0.04%
$39.42$38.5858,277 shs$9.66 billion
05/21/2025$39.05$39.00
-0.14%
$39.37$38.8065,621 shs$9.65 billion
05/20/2025$39.07$39.05
-0.05%
$39.22$38.8744,393 shs$9.67 billion
05/19/2025$38.51$39.07
+1.45%
$39.11$38.3234,729 shs$9.67 billion
05/16/2025$39.00$38.51
-1.26%
$39.33$38.4357,347 shs$9.53 billion
05/15/2025$38.28$39.00
+1.88%
$41.30$37.60143,078 shs$9.65 billion
05/14/2025$37.98$38.28
+0.79%
$38.59$38.1822,783 shs$9.48 billion
05/13/2025$38.02$37.98
-0.11%
$38.25$37.4046,773 shs$9.40 billion
05/12/2025$37.83$38.02
+0.50%
$38.41$37.4142,691 shs$9.41 billion
05/09/2025$37.89$37.83
-0.16%
$37.98$37.3538,344 shs$9.36 billion
05/08/2025$38.17$37.89
-0.72%
$38.35$37.7524,119 shs$9.38 billion
05/07/2025$38.22$38.17
-0.14%
$38.33$37.4752,861 shs$9.45 billion
05/06/2025$38.14$38.22
+0.22%
$38.72$37.9835,377 shs$9.46 billion
05/05/2025$37.93$38.14
+0.54%
$38.59$37.7844,164 shs$9.44 billion
05/02/2025$36.84$37.93
+2.95%
$38.17$37.2353,451 shs$9.39 billion
05/01/2025$37.05$36.84
-0.56%
$37.19$36.7051,539 shs$9.12 billion
04/30/2025$36.52$37.05
+1.45%
$37.43$36.5060,108 shs$9.17 billion
04/29/2025$35.54$36.52
+2.76%
$36.77$35.8662,304 shs$9.04 billion
04/28/2025$35.92$35.54
-1.06%
$35.79$35.3197,394 shs$8.80 billion
04/25/2025$36.53$35.92
-1.67%
$36.45$34.8062,596 shs$8.89 billion
04/24/2025$36.42$36.53
+0.29%
$36.74$36.2166,422 shs$9.04 billion

This page (NYSE:WF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners