Free Trial

Woori Bank (WF) Stock Chart & Stock Price History

Woori Bank logo
$54.19 -0.13 (-0.24%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$54.19 +0.00 (+0.00%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Woori Bank Stock Price Performance

The Woori Bank (WF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.05%, with a year-to-date return of 73.40%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Woori Bank traded at $54.19 with a market cap of $13.41 billion and volume of 38,897 shares. Five years ago, the stock traded at $22.38, representing a 142.13% increase over that period. At the time, it had a market cap of $5.37 billion and a volume of 30,431 shares.

Receive WF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woori Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
+1.97%
3 Month
Performance
+29.05%
Year-To-Date
Performance
+73.40%
1 Year
Performance
+47.05%
5 Year
Performance
+142.13%

WF Stock Chart for Friday, August, 29, 2025

Woori Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$54.25$54.19
-0.11%
$54.33$53.7838,897 shs$13.41 billion
08/27/2025$53.32$54.25
+1.74%
$54.42$53.4032,322 shs$13.43 billion
08/26/2025$53.82$53.32
-0.93%
$53.54$53.0036,145 shs$13.20 billion
08/25/2025$54.67$53.82
-1.56%
$54.30$53.5032,191 shs$13.32 billion
08/22/2025$53.31$54.67
+2.57%
$54.80$53.1929,985 shs$13.53 billion
08/21/2025$53.27$53.31
+0.07%
$53.51$52.9427,041 shs$13.19 billion
08/20/2025$53.24$53.27
+0.05%
$53.41$53.1225,691 shs$13.19 billion
08/19/2025$53.37$53.24
-0.24%
$53.58$53.0032,624 shs$13.18 billion
08/18/2025$54.71$53.37
-2.45%
$54.07$52.9651,373 shs$13.21 billion
08/15/2025$55.06$54.71
-0.64%
$55.63$54.6429,277 shs$13.54 billion
08/14/2025$55.36$55.06
-0.54%
$55.38$54.6634,434 shs$13.63 billion
08/13/2025$55.07$55.36
+0.52%
$55.63$54.9920,649 shs$13.70 billion
08/12/2025$53.89$55.07
+2.19%
$55.25$54.4130,930 shs$13.63 billion
08/11/2025$54.59$53.89
-1.27%
$54.31$53.2750,355 shs$13.34 billion
08/08/2025$54.66$54.59
-0.14%
$55.00$53.6631,247 shs$13.51 billion
08/07/2025$54.12$54.66
+1.01%
$54.72$54.1242,511 shs$13.53 billion
08/06/2025$53.61$54.12
+0.94%
$54.32$53.8131,992 shs$13.40 billion
08/05/2025$52.37$53.61
+2.37%
$53.78$53.1231,256 shs$13.27 billion
08/04/2025$51.45$52.37
+1.79%
$52.69$51.9233,999 shs$12.96 billion
08/01/2025$52.93$51.45
-2.80%
$51.75$50.3781,119 shs$12.74 billion
07/31/2025$53.41$52.93
-0.90%
$53.50$52.78129,277 shs$13.10 billion
07/30/2025$53.14$53.41
+0.51%
$54.33$53.2248,869 shs$13.22 billion
07/29/2025$52.16$53.14
+1.88%
$53.25$52.3041,239 shs$13.15 billion
07/28/2025$54.61$52.16
-4.49%
$53.02$51.27102,872 shs$12.91 billion

This page (NYSE:WF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners