Cactus (WHD) Stock Chart & Stock Price History $39.84 +0.15 (+0.37%) As of 03:14 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cactus Stock Price Performance The Cactus (WHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.51%, with a year-to-date return of -31.74%. In the past month, the stock has decreased 12.01%, reflecting recent market activity. As of the latest close, Cactus traded at $39.70 with a market cap of $3.17 billion and volume of 1.22 million shares. Five years ago, the stock traded at $23.70, representing a 68.08% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 297,354 shares. Receive WHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.90%1 Month Performance-12.01%3 Month Performance-2.74%Year-To-Date Performance-31.74%1 Year Performance-32.51%5 Year Performance+68.08% WHD Stock Chart for Monday, August, 4, 2025 WHD Chart by TradingView Cactus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$42.57$39.70-6.74%$42.31$39.321.22 million shs$3.17 billion07/31/2025$46.81$42.57-9.06%$46.48$41.091.61 million shs$3.40 billion07/30/2025$47.22$46.81-0.87%$47.41$46.05872,824 shs$3.74 billion07/29/2025$47.98$47.22-1.58%$48.35$47.06797,155 shs$3.77 billion07/28/2025$46.11$47.98+4.06%$48.17$46.57777,624 shs$3.83 billion07/25/2025$46.30$46.11-0.42%$46.50$45.64342,917 shs$3.68 billion07/24/2025$46.25$46.30+0.11%$46.77$45.65367,338 shs$3.70 billion07/23/2025$44.44$46.25+4.08%$46.33$44.68414,654 shs$3.69 billion07/22/2025$43.46$44.44+2.25%$44.55$43.41576,218 shs$3.55 billion07/21/2025$43.57$43.46-0.25%$44.36$43.11602,002 shs$3.47 billion Get the Latest News and Ratings for WHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$43.57$43.57+0.00%$44.23$42.94408,138 shs$3.48 billion07/17/2025$42.72$43.57+1.98%$43.73$42.64471,923 shs$3.48 billion07/16/2025$43.35$42.72-1.45%$43.74$42.37530,700 shs$3.41 billion07/15/2025$44.61$43.35-2.82%$44.64$43.32483,620 shs$3.46 billion07/14/2025$45.92$44.61-2.85%$45.37$44.26550,081 shs$3.56 billion07/11/2025$46.01$45.92-0.20%$46.15$45.32461,133 shs$3.67 billion07/10/2025$45.82$46.01+0.41%$46.11$45.18413,685 shs$3.67 billion07/09/2025$46.11$45.82-0.63%$46.22$45.42415,250 shs$3.66 billion07/08/2025$43.92$46.11+4.99%$46.48$43.91442,737 shs$3.68 billion07/07/2025$45.27$43.92-2.98%$45.56$43.50414,811 shs$3.51 billion07/04/2025$45.27$45.27$45.60$44.84202,950 shs$3.61 billion07/03/2025$45.25$45.27+0.04%$45.60$44.84202,950 shs$3.61 billion Related Companies PTEN Stock Price Chart HAL Stock Price Chart HP Stock Price Chart LBRT Stock Price Chart NBR Stock Price Chart NOV Stock Price Chart OII Stock Price Chart PUMP Stock Price Chart RES Stock Price Chart SLB Stock Price Chart Receive WHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WHD) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cactus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cactus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
