Free Trial

Cactus (WHD) Stock Chart & Stock Price History

Cactus logo
$37.60 -0.62 (-1.62%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$37.62 +0.02 (+0.04%)
As of 10/3/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cactus Stock Price Performance

The Cactus (WHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.52%, with a year-to-date return of -35.57%. In the past month, the stock has decreased 12.04%, reflecting recent market activity.

As of the latest close, Cactus traded at $37.60 with a market cap of $3.00 billion and volume of 886,924 shares. Five years ago, the stock traded at $20.42, representing a 84.13% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 179,244 shares.

Receive WHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.91%
1 Month
Performance
-12.04%
3 Month
Performance
-16.94%
Year-To-Date
Performance
-35.57%
1 Year
Performance
-41.52%
5 Year
Performance
+84.13%

WHD Stock Chart for Sunday, October, 5, 2025

Cactus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$38.19$37.60
-1.54%
$38.90$37.53886,924 shs$3.00 billion
10/02/2025$40.16$38.19
-4.92%
$40.24$38.08665,640 shs$3.05 billion
10/01/2025$39.54$40.16
+1.58%
$40.27$39.22523,551 shs$3.21 billion
09/30/2025$40.20$39.54
-1.65%
$39.79$38.60639,205 shs$3.16 billion
09/29/2025$41.51$40.20
-3.16%
$41.40$39.87420,816 shs$3.21 billion
09/26/2025$40.81$41.51
+1.72%
$42.05$41.09469,873 shs$3.31 billion
09/25/2025$40.36$40.81
+1.12%
$41.25$40.00782,427 shs$3.26 billion
09/24/2025$40.62$40.36
-0.64%
$41.57$40.33506,060 shs$3.22 billion
09/23/2025$39.13$40.62
+3.81%
$41.25$39.46928,405 shs$3.24 billion
09/22/2025$39.55$39.13
-1.07%
$39.69$38.99660,812 shs$3.12 billion
09/19/2025$41.32$39.55
-4.28%
$41.07$39.331.60 million shs$3.16 billion
09/18/2025$40.24$41.32
+2.68%
$41.41$40.09736,322 shs$3.30 billion
09/17/2025$40.46$40.24
-0.54%
$41.59$39.86510,123 shs$3.21 billion
09/16/2025$39.86$40.46
+1.50%
$40.59$39.69460,652 shs$3.23 billion
09/15/2025$40.00$39.86
-0.34%
$40.81$39.81714,469 shs$3.19 billion
09/12/2025$41.74$40.00
-4.16%
$42.00$39.95560,876 shs$3.19 billion
09/11/2025$41.43$41.74
+0.75%
$41.88$40.94713,347 shs$3.33 billion
09/10/2025$40.93$41.43
+1.23%
$41.92$40.41724,777 shs$3.31 billion
09/09/2025$41.86$40.93
-2.23%
$42.83$40.86980,860 shs$3.27 billion
09/08/2025$42.75$41.86
-2.09%
$43.07$41.50689,181 shs$3.34 billion
09/05/2025$43.32$42.75
-1.32%
$43.70$42.18776,135 shs$3.41 billion
09/04/2025$40.35$43.32
+7.38%
$43.37$40.49804,297 shs$3.46 billion

This page (NYSE:WHD) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners