Cactus (WHD) Stock Chart & Stock Price History $41.66 -0.68 (-1.60%) Closing price 08/25/2025 03:59 PM EasternExtended Trading$41.58 -0.08 (-0.19%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cactus Stock Price Performance The Cactus (WHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.57%, with a year-to-date return of -28.61%. In the past month, the stock has decreased 9.64%, reflecting recent market activity. As of the latest close, Cactus traded at $41.66 with a market cap of $3.33 billion and volume of 451,087 shares. Five years ago, the stock traded at $22.71, representing a 83.46% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 178,931 shares. Receive WHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.89%1 Month Performance-9.64%3 Month Performance+0.31%Year-To-Date Performance-28.61%1 Year Performance-31.57%5 Year Performance+83.46% WHD Stock Chart for Tuesday, August, 26, 2025 WHD Chart by TradingView Cactus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$42.26$41.66-1.40%$42.36$41.57451,087 shs$3.33 billion08/22/2025$39.35$42.26+7.40%$42.46$39.94661,031 shs$3.37 billion08/21/2025$38.99$39.35+0.92%$39.54$38.63384,237 shs$3.14 billion08/20/2025$39.22$38.99-0.59%$39.50$38.66647,184 shs$3.11 billion08/19/2025$39.29$39.22-0.19%$39.76$38.93539,366 shs$3.13 billion08/18/2025$39.70$39.29-1.03%$39.94$39.20408,519 shs$3.14 billion08/15/2025$40.45$39.70-1.86%$40.54$39.55636,061 shs$3.17 billion08/14/2025$40.35$40.45+0.26%$40.47$39.35843,423 shs$3.23 billion08/13/2025$39.42$40.35+2.36%$40.46$39.15894,617 shs$3.22 billion08/12/2025$38.18$39.42+3.26%$39.63$38.50938,180 shs$3.15 billion Get the Latest News and Ratings for WHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$38.40$38.18-0.58%$39.00$37.871.00 million shs$3.05 billion08/08/2025$38.89$38.40-1.27%$39.55$38.29733,888 shs$3.06 billion08/07/2025$39.68$38.89-1.99%$40.60$38.87835,170 shs$3.10 billion08/06/2025$40.40$39.68-1.79%$41.41$39.41504,485 shs$3.17 billion08/05/2025$39.78$40.40+1.56%$40.60$39.32748,445 shs$3.22 billion08/04/2025$39.70$39.78+0.20%$40.20$39.32815,985 shs$3.18 billion08/01/2025$42.57$39.70-6.74%$42.31$39.321.22 million shs$3.17 billion07/31/2025$46.81$42.57-9.06%$46.48$41.091.61 million shs$3.40 billion07/30/2025$47.22$46.81-0.87%$47.41$46.05872,824 shs$3.74 billion07/29/2025$47.98$47.22-1.58%$48.35$47.06797,155 shs$3.77 billion07/28/2025$46.11$47.98+4.06%$48.17$46.57777,624 shs$3.83 billion07/25/2025$46.30$46.11-0.42%$46.50$45.64342,917 shs$3.68 billion Related Companies PTEN Stock Price Chart HAL Stock Price Chart HP Stock Price Chart LBRT Stock Price Chart NBR Stock Price Chart NOV Stock Price Chart OII Stock Price Chart PUMP Stock Price Chart RES Stock Price Chart SLB Stock Price Chart Receive WHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cactus and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WHD) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cactus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cactus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access