Free Trial

WisdomTree (WT) Stock Chart & Stock Price History

WisdomTree logo
$9.27 +0.21 (+2.32%)
Closing price 05/7/2025 03:59 PM Eastern
Extended Trading
$9.26 0.00 (-0.05%)
As of 05/7/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+20.94%
3 Month
Performance
-2.83%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-11.71%
1 Year
Performance
-1.12%
Receive WT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree and its competitors with MarketBeat's FREE daily newsletter.

WT Stock Chart for Thursday, May, 8, 2025

WisdomTree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$9.08$9.27
+2.05%
$9.29$9.10899,998 shs$1.36 billion
05/06/2025$9.19$9.08
-1.15%
$9.19$9.03735,398 shs$1.34 billion
05/05/2025$9.16$9.19
+0.33%
$9.27$9.091.49 million shs$1.35 billion
05/02/2025$8.76$9.16
+4.63%
$9.24$8.452.34 million shs$1.35 billion
05/01/2025$8.71$8.76
+0.52%
$8.91$8.661.43 million shs$1.29 billion
04/30/2025$8.78$8.71
-0.84%
$8.74$8.551.06 million shs$1.28 billion
04/29/2025$8.72$8.78
+0.73%
$8.79$8.62977,637 shs$1.29 billion
04/28/2025$8.69$8.72
+0.35%
$8.73$8.59823,814 shs$1.28 billion
04/25/2025$8.66$8.69
+0.40%
$8.72$8.56895,593 shs$1.28 billion
04/24/2025$8.52$8.66
+1.58%
$8.70$8.471.27 million shs$1.27 billion
04/23/2025$8.38$8.52
+1.73%
$8.82$8.461.65 million shs$1.25 billion
04/22/2025$8.07$8.38
+3.78%
$8.39$8.18813,849 shs$1.23 billion
04/21/2025$8.21$8.07
-1.65%
$8.27$8.021.23 million shs$1.19 billion
04/18/2025$8.21$8.21$8.33$8.171.42 million shs$1.21 billion
04/17/2025$8.18$8.21
+0.31%
$8.33$8.171.42 million shs$1.21 billion
04/16/2025$8.34$8.18
-1.86%
$8.35$8.121.79 million shs$1.20 billion
04/15/2025$8.35$8.34
-0.18%
$8.43$8.251.04 million shs$1.23 billion
04/14/2025$8.22$8.35
+1.64%
$8.39$8.191.89 million shs$1.23 billion
04/11/2025$7.90$8.22
+4.05%
$8.23$7.741.54 million shs$1.21 billion
04/10/2025$8.48$7.90
-6.90%
$8.35$7.802.31 million shs$1.16 billion
04/09/2025$7.67$8.48
+10.63%
$8.55$7.612.56 million shs$1.25 billion
04/09/2025$7.67$8.48
+10.63%
$8.55$7.612.56 million shs$1.25 billion
04/08/2025$7.72$7.67
-0.65%
$8.15$7.593.19 million shs$1.13 billion
04/08/2025$7.72$7.67
-0.65%
$8.15$7.593.19 million shs$1.13 billion
04/07/2025$7.95$7.72
-2.89%
$8.06$7.472.44 million shs$1.13 billion

This page (NYSE:WT) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners