Free Trial

Expro Group (XPRO) Stock Chart & Stock Price History

Expro Group logo
$7.82 -0.05 (-0.58%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$7.84 +0.02 (+0.27%)
As of 05/23/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Expro Group Stock Price Performance

The Expro Group (XPRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.89%, with a year-to-date return of -37.26%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, Expro Group traded at $7.82 with a market cap of $902.82 million and volume of 813,217 shares.

Receive XPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expro Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.39%
1 Month
Performance
-6.07%
3 Month
Performance
-39.84%
Year-To-Date
Performance
-37.26%
1 Year
Performance
-63.89%

XPRO Stock Chart for Saturday, May, 24, 2025

Expro Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.86$7.82
-0.46%
$7.89$7.59813,217 shs$902.82 million
05/22/2025$7.80$7.86
+0.83%
$7.90$7.57965,265 shs$906.97 million
05/21/2025$8.22$7.80
-5.17%
$8.15$7.77839,078 shs$899.47 million
05/20/2025$8.27$8.22
-0.60%
$8.46$8.201.37 million shs$948.51 million
05/19/2025$8.48$8.27
-2.42%
$8.58$8.191.13 million shs$954.28 million
05/16/2025$8.26$8.48
+2.60%
$8.52$8.221.21 million shs$977.94 million
05/15/2025$8.55$8.26
-3.39%
$8.42$8.12699,579 shs$953.13 million
05/14/2025$8.64$8.55
-1.04%
$8.81$8.49925,751 shs$986.59 million
05/13/2025$8.68$8.64
-0.43%
$8.80$8.58803,381 shs$996.98 million
05/12/2025$8.25$8.68
+5.18%
$9.17$8.62977,979 shs$1.00 billion
05/09/2025$8.18$8.25
+0.92%
$8.44$8.20782,363 shs$951.98 million
05/08/2025$7.72$8.18
+5.96%
$8.27$7.84914,750 shs$943.32 million
05/07/2025$7.70$7.72
+0.26%
$7.91$7.601.25 million shs$890.24 million
05/06/2025$7.99$7.70
-3.63%
$8.34$7.681.56 million shs$887.93 million
05/05/2025$8.43$7.99
-5.28%
$8.42$7.971.45 million shs$921.40 million
05/02/2025$8.37$8.43
+0.78%
$8.63$8.311.08 million shs$978.12 million
05/01/2025$8.26$8.37
+1.27%
$8.59$8.191.06 million shs$970.57 million
04/30/2025$8.01$8.26
+3.19%
$9.22$7.601.96 million shs$932.87 million
04/29/2025$8.04$8.01
-0.44%
$8.28$7.871.31 million shs$928.80 million
04/28/2025$8.17$8.04
-1.59%
$8.34$8.001.18 million shs$932.87 million
04/25/2025$8.33$8.17
-1.92%
$8.30$8.031.04 million shs$947.95 million
04/24/2025$8.11$8.33
+2.71%
$8.38$7.96957,142 shs$966.51 million
04/23/2025$8.04$8.11
+0.82%
$8.40$7.851.20 million shs$940.99 million

This page (NYSE:XPRO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners