Zhihu (ZH) Stock Chart & Stock Price History $5.19 -0.01 (-0.27%) Closing price 03:58 PM EasternExtended Trading$5.22 +0.03 (+0.56%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Zhihu Stock Price Performance The Zhihu (ZH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.06%, with a year-to-date return of 46.50%. In the past month, the stock has increased 8.61%, reflecting recent market activity. As of the latest close, Zhihu traded at $5.21 with a market cap of $454.92 million and volume of 369,091 shares. Receive ZH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zhihu and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.41%1 Month Performance+8.61%3 Month Performance+44.26%Year-To-Date Performance+46.50%1 Year Performance+60.06% ZH Stock Chart for Monday, September, 22, 2025 ZH Chart by TradingView Zhihu Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$5.21$5.19-0.46%$5.31$5.18301,422 shs$452.83 million09/19/2025$5.24$5.21-0.57%$5.29$5.13369,091 shs$454.92 million09/18/2025$5.26$5.24-0.38%$5.24$5.04360,383 shs$457.56 million09/17/2025$5.25$5.26+0.19%$5.32$5.14388,074 shs$459.30 million09/16/2025$5.45$5.25-3.60%$5.42$5.23318,525 shs$458.41 million09/15/2025$5.29$5.45+2.95%$5.55$5.25597,437 shs$475.55 million09/12/2025$5.20$5.29+1.81%$5.36$5.13590,555 shs$461.92 million09/11/2025$5.14$5.20+1.19%$5.21$5.06356,320 shs$453.72 million09/10/2025$5.02$5.14+2.39%$5.27$4.95492,732 shs$448.37 million09/09/2025$5.05$5.02-0.69%$5.12$4.94310,165 shs$437.91 million Get the Latest News and Ratings for ZH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zhihu and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$4.88$5.05+3.59%$5.07$4.80571,101 shs$440.97 million09/05/2025$4.73$4.88+3.15%$4.90$4.76200,413 shs$425.69 million09/04/2025$4.85$4.73-2.56%$4.88$4.70276,804 shs$412.66 million09/03/2025$4.80$4.85+1.15%$4.90$4.70327,493 shs$423.50 million09/02/2025$4.80$4.80-0.17%$4.82$4.68306,746 shs$418.70 million09/01/2025$4.80$4.80$4.90$4.64343,787 shs$419.38 million08/29/2025$4.86$4.80-1.25%$4.90$4.64343,787 shs$419.38 million08/28/2025$4.88$4.86-0.27%$4.94$4.77430,493 shs$424.72 million08/27/2025$4.64$4.88+5.22%$5.01$4.58559,067 shs$425.86 million08/26/2025$4.80$4.64-3.44%$4.96$4.60255,276 shs$404.71 million08/25/2025$4.78$4.80+0.52%$4.88$4.77210,220 shs$419.14 million08/22/2025$4.95$4.78-3.59%$5.07$4.77348,366 shs$416.95 million08/21/2025$4.92$4.95+0.77%$4.97$4.78739,701 shs$432.50 million Related Companies LegalZoom.com Stock Chart ACV Auctions Stock Chart OLO Stock Chart LiveRamp Stock Chart V2X Stock Chart Astrana Health Stock Chart Flywire Stock Chart Upbound Group Stock Chart TaskUs Stock Chart Global Blue Group Stock Chart Receive ZH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zhihu and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZH) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThe next AI Hype Spike is days away — don’t miss itOn this date, AI could trigger the kind of predictable surge that's already paid out 61%… 158%… and even 382% ...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zhihu Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Zhihu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZH Stock Alerts