Free Trial

Zhihu (ZH) Stock Chart & Stock Price History

Zhihu logo
$4.32 +0.03 (+0.58%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$4.32 +0.01 (+0.23%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zhihu Stock Price Performance

The Zhihu (ZH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.30%, with a year-to-date return of 21.89%. In the past month, the stock has decreased 8.97%, reflecting recent market activity.

As of the latest close, Zhihu traded at $4.32 with a market cap of $376.79 million and volume of 103,188 shares.

Receive ZH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhihu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
-8.97%
3 Month
Performance
+10.36%
Year-To-Date
Performance
+21.89%
1 Year
Performance
+38.30%

ZH Stock Chart for Monday, August, 11, 2025

Zhihu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.26$4.32
+1.29%
$4.33$4.16103,188 shs$376.79 million
08/07/2025$4.38$4.26
-2.83%
$4.41$4.25115,318 shs$371.97 million
08/06/2025$4.44$4.38
-1.26%
$4.57$4.33498,015 shs$382.81 million
08/05/2025$4.13$4.44
+7.64%
$4.46$4.22201,078 shs$387.70 million
08/04/2025$4.17$4.13
-1.08%
$4.27$4.07325,538 shs$360.18 million
08/01/2025$4.23$4.17
-1.40%
$4.22$4.07373,520 shs$364.11 million
07/31/2025$4.26$4.23
-0.73%
$4.29$4.16153,447 shs$369.28 million
07/30/2025$4.33$4.26
-1.50%
$4.32$4.19422,716 shs$371.98 million
07/29/2025$4.48$4.33
-3.35%
$4.49$4.32193,357 shs$377.65 million
07/28/2025$4.51$4.48
-0.78%
$4.57$4.45165,923 shs$390.76 million
07/25/2025$4.67$4.51
-3.32%
$4.65$4.46204,723 shs$393.81 million
07/24/2025$4.71$4.67
-0.91%
$4.78$4.63197,492 shs$407.35 million
07/23/2025$4.80$4.71
-1.92%
$4.88$4.70153,772 shs$411.09 million
07/22/2025$4.69$4.80
+2.45%
$4.95$4.65263,756 shs$419.14 million
07/21/2025$4.69$4.69
-0.11%
$4.74$4.58276,382 shs$409.09 million
07/18/2025$4.85$4.69
-3.20%
$4.91$4.69263,888 shs$409.53 million
07/17/2025$4.67$4.85
+3.66%
$4.95$4.67288,103 shs$423.05 million
07/16/2025$4.69$4.67
-0.34%
$4.70$4.57279,620 shs$408.13 million
07/15/2025$4.57$4.69
+2.65%
$4.71$4.50148,343 shs$409.53 million
07/14/2025$4.74$4.57
-3.61%
$4.73$4.52259,083 shs$398.97 million
07/11/2025$4.77$4.74
-0.63%
$4.85$4.64149,282 shs$413.90 million
07/10/2025$4.77$4.77$4.79$4.66232,675 shs$416.50 million

This page (NYSE:ZH) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners