Free Trial

Zhihu (ZH) Stock Chart & Stock Price History

Zhihu logo
$4.44 -0.06 (-1.22%)
As of 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zhihu Stock Price Performance

The Zhihu (ZH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.06%, with a year-to-date return of 25.56%. In the past month, the stock has decreased 15.97%, reflecting recent market activity.

As of the latest close, Zhihu traded at $4.50 with a market cap of $392.50 million and volume of 155,550 shares.

Receive ZH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhihu and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.54%
1 Month
Performance
-15.97%
3 Month
Performance
-2.71%
Year-To-Date
Performance
+25.56%
1 Year
Performance
+18.06%

ZH Stock Chart for Tuesday, October, 14, 2025

Zhihu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$4.48$4.50
+0.33%
$4.74$4.48155,550 shs$392.50 million
10/10/2025$4.86$4.48
-7.82%
$4.77$4.40570,158 shs$391.19 million
10/09/2025$4.94$4.86
-1.62%
$5.04$4.80200,071 shs$424.38 million
10/08/2025$4.88$4.94
+1.33%
$5.00$4.86106,809 shs$431.36 million
10/07/2025$5.03$4.88
-2.99%
$5.09$4.85277,829 shs$439.21 million
10/06/2025$4.95$5.03
+1.54%
$5.07$4.90178,439 shs$438.78 million
10/03/2025$5.10$4.95
-2.87%
$5.13$4.91188,849 shs$432.15 million
10/02/2025$5.09$5.10
+0.20%
$5.25$5.05132,747 shs$444.90 million
10/01/2025$5.08$5.09
+0.10%
$5.14$5.03136,470 shs$444.01 million
09/30/2025$5.19$5.08
-2.19%
$5.27$5.03289,870 shs$443.59 million
09/29/2025$5.00$5.19
+3.98%
$5.21$4.98314,508 shs$453.54 million
09/26/2025$5.25$5.00
-4.86%
$5.21$4.92265,172 shs$436.16 million
09/25/2025$5.24$5.25
+0.19%
$5.44$5.18553,555 shs$458.41 million
09/24/2025$4.91$5.24
+6.83%
$5.34$4.97501,058 shs$457.56 million
09/23/2025$5.19$4.91
-5.42%
$5.20$4.88219,939 shs$428.31 million
09/22/2025$5.21$5.19
-0.46%
$5.31$5.18301,422 shs$452.83 million
09/19/2025$5.24$5.21
-0.57%
$5.29$5.13369,091 shs$454.92 million
09/18/2025$5.26$5.24
-0.38%
$5.24$5.04360,383 shs$457.56 million
09/17/2025$5.25$5.26
+0.19%
$5.32$5.14388,074 shs$459.30 million
09/16/2025$5.45$5.25
-3.60%
$5.42$5.23318,525 shs$458.41 million
09/15/2025$5.29$5.45
+2.95%
$5.55$5.25597,437 shs$475.55 million

This page (NYSE:ZH) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners