Free Trial

Zhihu (ZH) Stock Chart & Stock Price History

Zhihu logo
$4.01 +0.10 (+2.42%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$4.01 0.00 (0.00%)
As of 08:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zhihu Stock Price Performance

The Zhihu (ZH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.61%, with a year-to-date return of 13.42%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Zhihu traded at $4.02 with a market cap of $350.58 million and volume of 134,453 shares.

Receive ZH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhihu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+3.21%
3 Month
Performance
-26.40%
Year-To-Date
Performance
+13.42%
1 Year
Performance
+10.61%

ZH Stock Chart for Friday, May, 23, 2025

Zhihu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.92$4.02
+2.55%
$4.08$3.85134,453 shs$350.58 million
05/21/2025$3.92$3.92
-0.13%
$4.00$3.90129,308 shs$341.85 million
05/20/2025$3.95$3.92
-0.76%
$4.09$3.91194,706 shs$342.28 million
05/19/2025$4.06$3.95
-2.81%
$4.01$3.90319,708 shs$344.90 million
05/16/2025$4.02$4.06
+1.09%
$4.08$3.9685,086 shs$354.86 million
05/15/2025$4.09$4.02
-1.71%
$4.05$3.94103,637 shs$351.01 million
05/14/2025$4.07$4.09
+0.49%
$4.12$4.01165,589 shs$357.13 million
05/13/2025$4.09$4.07
-0.49%
$4.15$4.0575,699 shs$355.38 million
05/12/2025$3.91$4.09
+4.60%
$4.24$4.00186,256 shs$357.13 million
05/09/2025$4.01$3.91
-2.37%
$4.06$3.8968,649 shs$341.41 million
05/08/2025$4.00$4.01
+0.25%
$4.06$3.9662,826 shs$349.71 million
05/07/2025$4.12$4.00
-2.92%
$4.13$3.91225,093 shs$348.83 million
05/06/2025$4.09$4.12
+0.61%
$4.16$4.0792,206 shs$359.31 million
05/05/2025$4.11$4.09
-0.49%
$4.16$4.05115,837 shs$357.13 million
05/02/2025$3.98$4.11
+3.27%
$4.23$4.02191,911 shs$358.87 million
05/01/2025$3.87$3.98
+2.84%
$4.00$3.85150,869 shs$347.52 million
04/30/2025$3.96$3.87
-2.15%
$3.96$3.8387,707 shs$337.92 million
04/29/2025$3.95$3.96
+0.13%
$4.00$3.92122,023 shs$345.34 million
04/28/2025$3.98$3.95
-0.63%
$4.01$3.88143,811 shs$344.90 million
04/25/2025$3.93$3.98
+1.15%
$4.06$3.88152,581 shs$347.09 million
04/24/2025$3.89$3.93
+1.03%
$3.98$3.74235,991 shs$343.16 million
04/23/2025$3.82$3.89
+1.97%
$4.05$3.86265,363 shs$339.66 million
04/22/2025$3.58$3.82
+6.56%
$3.88$3.57551,283 shs$333.11 million

This page (NYSE:ZH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners