Free Trial

Coca-Cola (KO) Stock Chart & Stock Price History

Coca-Cola logo
$72.13 +0.64 (+0.90%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$72.08 -0.05 (-0.08%)
As of 05/30/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coca-Cola Stock Price Performance

The Coca-Cola (KO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.62%, with a year-to-date return of 15.85%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Coca-Cola traded at $72.13 with a market cap of $310.47 billion and volume of 28.01 million shares. Five years ago, the stock traded at $46.99, representing a 53.50% increase over that period. At the time, it had a market cap of $200.49 billion and a volume of 17.01 million shares.

Receive KO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+1.18%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+15.85%
1 Year
Performance
+14.62%
5 Year
Performance
+53.50%

KO Stock Chart for Sunday, June, 1, 2025

Coca-Cola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$71.49$72.13
+0.90%
$72.47$71.6128.01 million shs$310.47 billion
05/29/2025$71.14$71.49
+0.49%
$71.66$70.4610.29 million shs$307.69 billion
05/28/2025$71.73$71.14
-0.82%
$71.90$71.058.70 million shs$306.21 billion
05/27/2025$71.81$71.73
-0.11%
$72.22$71.5610.66 million shs$308.75 billion
05/26/2025$71.81$71.81$71.98$70.6912.82 million shs$309.09 billion
05/23/2025$71.13$71.81
+0.96%
$71.98$70.6912.82 million shs$309.09 billion
05/22/2025$71.84$71.13
-0.99%
$71.99$70.9611.09 million shs$306.16 billion
05/21/2025$71.69$71.84
+0.21%
$72.08$71.5912.09 million shs$309.23 billion
05/20/2025$71.89$71.69
-0.28%
$72.13$71.4312.14 million shs$308.57 billion
05/19/2025$72.01$71.89
-0.16%
$72.17$71.6413.27 million shs$309.43 billion
05/16/2025$71.50$72.01
+0.71%
$72.26$71.4318.40 million shs$309.93 billion
05/15/2025$69.25$71.50
+3.25%
$71.73$69.6019.80 million shs$307.76 billion
05/14/2025$68.92$69.25
+0.48%
$69.34$68.5816.28 million shs$298.07 billion
05/13/2025$69.50$68.92
-0.83%
$69.69$68.8714.38 million shs$296.65 billion
05/12/2025$70.62$69.50
-1.59%
$70.33$68.7021.51 million shs$299.13 billion
05/09/2025$71.23$70.62
-0.86%
$71.15$70.4611.23 million shs$303.92 billion
05/08/2025$72.42$71.23
-1.64%
$72.47$71.1314.35 million shs$306.55 billion
05/07/2025$71.78$72.42
+0.89%
$72.69$71.6715.02 million shs$311.66 billion
05/06/2025$71.71$71.78
+0.09%
$71.90$71.1612.69 million shs$308.90 billion
05/05/2025$71.69$71.71
+0.03%
$71.80$71.0111.93 million shs$308.61 billion
05/02/2025$71.29$71.69
+0.57%
$71.82$71.1012.63 million shs$308.52 billion
05/01/2025$72.56$71.29
-1.75%
$72.04$71.2318.02 million shs$306.79 billion
04/30/2025$72.37$72.56
+0.26%
$73.48$71.6921.07 million shs$312.27 billion

This page (NYSE:KO) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners