CocaCola (KO) Stock Chart & Stock Price History $69.66 -0.55 (-0.78%) Closing price 03:59 PM EasternExtended Trading$69.68 +0.02 (+0.03%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CocaCola Stock Price Performance The CocaCola (KO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.13%, with a year-to-date return of 11.89%. In the past month, the stock has decreased 2.99%, reflecting recent market activity. As of the latest close, CocaCola traded at $70.20 with a market cap of $302.16 billion and volume of 15.21 million shares. Five years ago, the stock traded at $44.93, representing a 55.04% increase over that period. At the time, it had a market cap of $196.02 billion and a volume of 13.82 million shares. Receive KO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CocaCola and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.19%1 Month Performance-2.99%3 Month Performance+1.18%Year-To-Date Performance+11.89%1 Year Performance+9.13%5 Year Performance+55.04% KO Stock Chart for Wednesday, June, 25, 2025 KO Chart by TradingView CocaCola Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$69.77$70.20+0.61%$70.35$69.6915.21 million shs$302.16 billion06/23/2025$68.84$69.77+1.35%$69.81$68.9720.36 million shs$300.31 billion06/20/2025$69.15$68.84-0.44%$69.56$68.7840.84 million shs$296.32 billion06/19/2025$69.15$69.15$70.00$69.0915.98 million shs$297.63 billion06/18/2025$69.61$69.15-0.66%$70.00$69.0915.98 million shs$297.63 billion06/17/2025$70.51$69.61-1.28%$70.46$69.5815.16 million shs$299.61 billion06/16/2025$70.94$70.51-0.61%$71.62$70.2415.04 million shs$303.50 billion06/13/2025$72.24$70.94-1.80%$71.88$70.7317.42 million shs$305.36 billion06/12/2025$72.03$72.24+0.30%$72.40$71.6012.75 million shs$310.94 billion06/11/2025$72.36$72.03-0.45%$72.36$71.7612.71 million shs$310.02 billion Get the Latest News and Ratings for KO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CocaCola and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$71.76$72.36+0.82%$72.69$71.7612.26 million shs$311.44 billion06/09/2025$71.37$71.76+0.55%$71.83$71.0912.28 million shs$308.89 billion06/06/2025$70.89$71.37+0.68%$71.48$70.949.52 million shs$307.20 billion06/05/2025$71.39$70.89-0.71%$71.46$70.8412.46 million shs$305.11 billion06/04/2025$71.23$71.39+0.22%$71.85$70.6813.56 million shs$307.28 billion06/03/2025$71.98$71.23-1.04%$71.78$70.4820.13 million shs$306.59 billion06/02/2025$72.13$71.98-0.21%$72.04$71.3610.20 million shs$309.80 billion05/30/2025$71.49$72.13+0.90%$72.47$71.6128.01 million shs$310.47 billion05/29/2025$71.14$71.49+0.49%$71.66$70.4610.29 million shs$307.69 billion05/28/2025$71.73$71.14-0.82%$71.90$71.058.70 million shs$306.21 billion05/27/2025$71.81$71.73-0.11%$72.22$71.5610.66 million shs$308.75 billion05/26/2025$71.81$71.81$71.98$70.6912.82 million shs$309.09 billion Related Companies PepsiCo Stock Price Chart Monster Beverage Stock Price Chart Coca-Cola Consolidated Stock Price Chart National Beverage Stock Price Chart Coca Cola Femsa Stock Price Chart Keurig Dr Pepper Stock Price Chart Coca-Cola Europacific Partners Stock Price Chart Fomento Economico Mexicano Stock Price Chart Primo Brands Stock Price Chart Chagee Stock Price Chart Receive KO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CocaCola and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KO) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CocaCola Company (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share CocaCola With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KO Stock Free KO Stock Alerts