AT&T (T) Stock Chart & Stock Price History $27.88 +0.41 (+1.49%) As of 05/9/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AT&T Stock Price Performance 5 Day Performance+0.90%1 Month Performance+5.21%3 Month Performance+13.54%6 Month Performance+24.80%Year-To-Date Performance+22.44%1 Year Performance+62.28% Receive T Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter. Email Address T Stock Chart for Saturday, May, 10, 2025 T Chart by TradingView AT&T Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$27.48$27.88+1.44%$28.02$27.4229.20 million shs$200.61 billion05/08/2025$28.12$27.48-2.27%$28.04$27.4530.11 million shs$197.76 billion05/07/2025$28.22$28.12-0.34%$28.40$27.9528.35 million shs$202.35 billion05/06/2025$27.52$28.22+2.53%$28.24$27.5032.46 million shs$203.04 billion05/05/2025$27.63$27.52-0.40%$27.69$27.1621.33 million shs$198.02 billion05/02/2025$27.66$27.63-0.10%$27.78$27.3622.92 million shs$198.33 billion05/01/2025$27.71$27.66-0.19%$27.78$27.2737.35 million shs$198.53 billion04/30/2025$27.29$27.71+1.54%$27.89$27.3238.86 million shs$198.91 billion04/29/2025$27.25$27.29+0.15%$27.44$27.0525.01 million shs$195.89 billion04/28/2025$26.80$27.25+1.68%$27.27$26.8024.13 million shs$195.61 billion Get the Latest News and Ratings for T and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$27.56$26.80-2.76%$27.52$26.6337.04 million shs$192.38 billion04/24/2025$27.17$27.56+1.44%$27.83$27.1443.62 million shs$197.83 billion04/23/2025$26.99$27.17+0.66%$27.32$26.1243.34 million shs$195.02 billion04/22/2025$26.29$26.99+2.66%$27.36$25.9850.85 million shs$193.74 billion04/21/2025$27.12$26.29-3.06%$27.28$26.1646.07 million shs$188.71 billion04/18/2025$27.12$27.12$27.49$27.0124.76 million shs$194.67 billion04/17/2025$27.04$27.12+0.29%$27.49$27.0124.76 million shs$194.67 billion04/16/2025$27.49$27.04-1.65%$27.78$26.9427.83 million shs$194.10 billion04/15/2025$27.22$27.49+1.00%$27.63$27.2625.71 million shs$197.35 billion04/14/2025$26.79$27.22+1.61%$27.35$26.5827.04 million shs$195.39 billion04/11/2025$26.38$26.79+1.56%$26.90$26.3632.05 million shs$192.29 billion04/10/2025$26.50$26.38-0.47%$26.76$25.9051.46 million shs$189.33 billion04/09/2025$26.34$26.50+0.63%$26.86$25.2077.71 million shs$190.22 billion04/09/2025$26.34$26.50+0.63%$26.86$25.2077.71 million shs$190.22 billion04/08/2025$26.80$26.34-1.75%$27.19$26.0355.67 million shs$189.04 billion04/08/2025$26.80$26.34-1.75%$27.19$26.0355.67 million shs$189.04 billion Related Companies VZ Stock Chart LUMN Stock Chart IDT Stock Chart ATNI Stock Chart AMX Stock Chart TEF Stock Chart BCE Stock Chart TLK Stock Chart VIV Stock Chart KT Stock Chart Receive T Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:T) was last updated on 5/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored[FREE GIFT] New AI for retail tradersTradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...TradeAlgo | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredYou Were Looted.While you were saving and investing the right way… they were rewriting the rules behind closed doors. Now 5...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AT&T Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AT&T With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy t Stock Free t Stock Alerts