Ampliphi Biosciences (APHB) Stock Chart & Stock Price History $1.94 +0.05 (+2.65%) As of 07/2/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Ampliphi Biosciences Stock Price Performance The Ampliphi Biosciences (APHB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.34%, with a year-to-date return of 4.86%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Ampliphi Biosciences traded at $1.94 with a market cap of $64.93 million and volume of 2,881 shares. Five years ago, the stock traded at $3.96, representing a 51.01% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 42,500 shares. Receive APHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ampliphi Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.00%1 Month Performance0.00%3 Month Performance+22.78%Year-To-Date Performance+4.86%1 Year Performance-27.34%5 Year Performance-51.01% APHB Stock Chart for Saturday, July, 5, 2025 APHB Chart by TradingView Ampliphi Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$1.94$1.94$1.99$1.912,881 shs$64.93 million07/03/2025$1.89$1.94+2.65%$1.99$1.912,881 shs$64.93 million07/02/2025$1.90$1.89-0.53%$1.98$1.859,774 shs$63.26 million07/01/2025$2.00$1.90-5.00%$1.99$1.9014,995 shs$63.59 million06/30/2025$2.00$2.00$2.00$1.8718,785 shs$66.94 million06/27/2025$1.99$1.99$2.00$1.8531,794 shs$66.60 million06/26/2025$1.93$1.99+3.11%$2.00$1.8531,794 shs$66.60 million06/25/2025$1.93$1.93$1.95$1.8523,983 shs$64.60 million06/24/2025$1.93$1.93$1.95$1.8523,983 shs$64.60 million06/23/2025$1.93$1.93$1.95$1.8523,983 shs$64.60 million Get the Latest News and Ratings for APHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ampliphi Biosciences and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$1.87$1.91+2.14%$1.97$1.757,327 shs$63.93 million06/19/2025$1.87$1.87$1.99$1.8717,451 shs$62.59 million06/18/2025$1.87$1.87$1.99$1.8717,451 shs$62.59 million06/17/2025$1.87$1.87$1.99$1.8717,451 shs$62.59 million06/16/2025$1.87$1.87$1.99$1.8717,451 shs$62.59 million06/13/2025$2.03$2.01-0.99%$2.12$1.9314,989 shs$67.27 million06/12/2025$1.96$2.03+3.57%$2.08$1.9630,566 shs$67.94 million06/11/2025$1.96$1.96$2.01$1.9549,696 shs$65.60 million06/10/2025$1.98$1.96-1.01%$2.01$1.9549,696 shs$65.60 million06/09/2025$1.98$1.98$2.04$1.917,298 shs$66.27 million06/06/2025$1.94$1.94$2.13$1.9115,747 shs$64.93 million06/05/2025$1.94$1.94$2.13$1.9115,747 shs$64.93 million06/04/2025$1.94$1.94$2.13$1.9115,747 shs$64.93 million Related Companies Cybin Stock Chart NervGen Pharma Stock Chart LianBio Stock Chart Hemispherx BioPharma Stock Chart iBio Stock Chart BioRestorative Therapies Stock Chart BiomX Stock Chart PHAXIAM Therapeutics Stock Chart Kaleido Biosciences Stock Chart PolarityTE Stock Chart Receive APHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ampliphi Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:APHB) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ampliphi Biosciences Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Ampliphi Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
