Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ampliphi Biosciences (APHB) Stock Chart & Stock Price History

Ampliphi Biosciences logo
$2.55 +0.02 (+0.79%)
As of 08/15/2025
Compare

Ampliphi Biosciences Stock Price Performance

The Ampliphi Biosciences (APHB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.33%, with a year-to-date return of 37.84%. In the past month, the stock has increased 8.05%, reflecting recent market activity.

As of the latest close, Ampliphi Biosciences traded at $2.53 with a market cap of $84.68 million and volume of 3,877 shares.

Receive APHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampliphi Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.82%
1 Month
Performance
+8.05%
3 Month
Performance
+97.67%
Year-To-Date
Performance
+37.84%
1 Year
Performance
+12.33%

APHB Stock Chart for Sunday, August, 17, 2025

APHB Chart by TradingView

Ampliphi Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$2.41$2.53
+4.99%		$2.53$2.393,877 shs$84.68 million
08/14/2025$2.41$2.41$2.59$2.414,667 shs$80.65 million
08/13/2025$2.41$2.41$2.59$2.414,667 shs$80.65 million
08/12/2025$2.41$2.41$2.59$2.414,667 shs$80.65 million
08/11/2025$2.41$2.41$2.59$2.414,667 shs$80.65 million
08/08/2025$2.59$2.59$2.70$2.5814,219 shs$86.52 million
08/07/2025$2.57$2.59
+0.58%		$2.70$2.5814,219 shs$86.52 million
08/06/2025$2.54$2.57
+1.18%		$2.70$2.556,121 shs$86.02 million
08/05/2025$2.54$2.54$2.54$2.432,245 shs$85.01 million
08/04/2025$2.54$2.54$2.54$2.432,245 shs$85.01 million
08/01/2025$2.43$2.45
+0.82%		$2.52$2.4031,668 shs$82.00 million
07/31/2025$2.43$2.43$2.44$2.354,052 shs$81.33 million
07/30/2025$2.39$2.43
+1.67%		$2.44$2.354,052 shs$81.33 million
07/29/2025$2.39$2.39$2.56$2.355,235 shs$79.99 million
07/28/2025$2.39$2.39$2.56$2.355,235 shs$79.99 million
07/25/2025$2.38$2.49
+4.41%		$2.61$2.368,944 shs$83.17 million
07/24/2025$2.38$2.38$2.46$2.3410,648 shs$79.66 million
07/23/2025$2.38$2.38$2.46$2.3410,648 shs$79.66 million
07/22/2025$2.40$2.38
-0.83%		$2.46$2.3410,648 shs$79.66 million
07/21/2025$2.40$2.40$2.46$2.376,844 shs$80.33 million
07/18/2025$2.36$2.36$2.45$2.3118,050 shs$78.99 million
07/17/2025$2.29$2.36
+3.06%		$2.45$2.3118,050 shs$78.99 million
07/16/2025$2.29$2.29$2.33$2.1412,087 shs$76.64 million
Related Companies

This page (NYSEAMERICAN:APHB) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored