Free Trial

Ampliphi Biosciences (APHB) Stock Chart & Stock Price History

Ampliphi Biosciences logo
$1.35 -0.05 (-3.57%)
As of 05/16/2025

Ampliphi Biosciences Stock Price Performance

The Ampliphi Biosciences (APHB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.03%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, Ampliphi Biosciences traded at $1.35 with a market cap of $45.18 million and volume of 4,814 shares. Five years ago, the stock traded at $3.30, representing a 59.09% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 36,274 shares.

Receive APHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampliphi Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.65%
1 Month
Performance
+9.76%
3 Month
Performance
-35.87%
Year-To-Date
Performance
-27.03%
5 Year
Performance
-59.09%

APHB Stock Chart for Thursday, May, 22, 2025

Ampliphi Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.35$1.35$1.43$1.324,814 shs$45.18 million
05/20/2025$1.35$1.35$1.43$1.324,814 shs$45.18 million
05/19/2025$1.35$1.35$1.43$1.324,814 shs$45.18 million
05/16/2025$1.29$1.29$1.44$1.2815,202 shs$43.18 million
05/15/2025$1.29$1.29$1.44$1.2815,202 shs$43.18 million
05/14/2025$1.29$1.29$1.44$1.2815,202 shs$43.18 million
05/13/2025$1.29$1.29$1.44$1.2815,202 shs$43.18 million
05/12/2025$1.29$1.29$1.44$1.2815,202 shs$43.18 million
05/09/2025$1.44$1.36
-5.36%
$1.42$1.299,461 shs$45.52 million
05/08/2025$1.44$1.44$1.48$1.3615,068 shs$48.10 million
05/07/2025$1.44$1.44$1.48$1.3615,068 shs$48.10 million
05/06/2025$1.44$1.44$1.48$1.3615,068 shs$48.10 million
05/05/2025$1.44$1.44$1.48$1.3615,068 shs$48.10 million
05/02/2025$1.59$1.59$1.69$1.5632,874 shs$53.22 million
05/01/2025$1.41$1.59
+12.77%
$1.69$1.5632,874 shs$53.22 million
04/30/2025$1.41$1.41$1.49$1.384,005 shs$47.19 million
04/29/2025$1.42$1.41
-0.71%
$1.49$1.384,005 shs$47.19 million
04/28/2025$1.42$1.42$1.42$1.384,666 shs$47.53 million
04/25/2025$1.23$1.23$1.25$1.207,030 shs$41.17 million
04/24/2025$1.23$1.23$1.25$1.207,030 shs$41.17 million
04/23/2025$1.23$1.23$1.25$1.207,030 shs$41.17 million
04/22/2025$1.23$1.23$1.25$1.207,030 shs$41.17 million
04/21/2025$1.23$1.23$1.25$1.207,030 shs$41.17 million

This page (NYSEAMERICAN:APHB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners