Free Trial

Ampliphi Biosciences (APHB) Stock Chart & Stock Price History

Ampliphi Biosciences logo
$2.48 +0.09 (+3.54%)
As of 07/24/2025

Ampliphi Biosciences Stock Price Performance

The Ampliphi Biosciences (APHB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 34.32%. In the past month, the stock has increased 28.76%, reflecting recent market activity.

As of the latest close, Ampliphi Biosciences traded at $2.38 with a market cap of $79.66 million and volume of 10,648 shares. Five years ago, the stock traded at $3.83, representing a 35.12% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 102,548 shares.

Receive APHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampliphi Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.30%
1 Month
Performance
+28.76%
3 Month
Performance
+102.03%
Year-To-Date
Performance
+34.32%
5 Year
Performance
-35.12%

APHB Stock Chart for Friday, July, 25, 2025

Ampliphi Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.38$2.49
+4.41%
$2.61$2.368,944 shs$83.17 million
07/24/2025$2.38$2.38$2.46$2.3410,648 shs$79.66 million
07/23/2025$2.38$2.38$2.46$2.3410,648 shs$79.66 million
07/22/2025$2.40$2.38
-0.83%
$2.46$2.3410,648 shs$79.66 million
07/21/2025$2.40$2.40$2.46$2.376,844 shs$80.33 million
07/18/2025$2.36$2.36$2.45$2.3118,050 shs$78.99 million
07/17/2025$2.29$2.36
+3.06%
$2.45$2.3118,050 shs$78.99 million
07/16/2025$2.29$2.29$2.33$2.1412,087 shs$76.64 million
07/15/2025$2.22$2.29
+3.15%
$2.33$2.1412,087 shs$76.64 million
07/14/2025$2.22$2.22$2.29$2.223,697 shs$74.30 million
07/11/2025$2.22$2.22$2.23$2.039,413 shs$74.30 million
07/10/2025$2.17$2.22
+2.30%
$2.23$2.039,413 shs$74.30 million
07/09/2025$2.17$2.17$2.24$1.9443,768 shs$72.63 million
07/08/2025$2.17$2.17$2.24$1.9443,768 shs$72.63 million
07/07/2025$2.17$2.17$2.24$1.9443,768 shs$72.63 million
07/04/2025$1.94$1.94$1.99$1.912,881 shs$64.93 million
07/03/2025$1.89$1.94
+2.65%
$1.99$1.912,881 shs$64.93 million
07/02/2025$1.90$1.89
-0.53%
$1.98$1.859,774 shs$63.26 million
07/01/2025$2.00$1.90
-5.00%
$1.99$1.9014,995 shs$63.59 million
06/30/2025$2.00$2.00$2.00$1.8718,785 shs$66.94 million
06/27/2025$1.99$1.99$2.00$1.8531,794 shs$66.60 million
06/26/2025$1.93$1.99
+3.11%
$2.00$1.8531,794 shs$66.60 million
06/25/2025$1.93$1.93$1.95$1.8523,983 shs$64.60 million
06/24/2025$1.93$1.93$1.95$1.8523,983 shs$64.60 million

This page (NYSEAMERICAN:APHB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners